Cap Mercado $2.28T
2.43%
Volumen 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cumbackbears (CUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
| Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
| Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
| Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
| Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
| Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |
| Aug-14 2024 | $0.00212182 | $0.00204437 | $0.00213545 | $0.00204437 | $27 | - |
| Aug-13 2024 | $0.00204437 | $0.00204437 | $0.00204437 | $0.00204437 | - | - |
| Aug-12 2024 | $0.00204437 | $0.00197562 | $0.00239988 | $0.00239988 | $217 | - |
| Aug-11 2024 | $0.00239988 | $0.00165054 | $0.00239988 | $0.00165054 | $5,533 | - |
| Aug-10 2024 | $0.0015142 | $0.00141539 | $0.0015142 | $0.00141539 | $705 | - |
| Aug-09 2024 | $0.00141539 | $0.00141539 | $0.00141539 | $0.00141539 | - | - |
| Aug-08 2024 | $0.00140469 | $0.00112279 | $0.00140469 | $0.00112279 | $64 | - |
| Aug-07 2024 | $0.00112279 | $0.00107314 | $0.00112279 | $0.00107339 | $451 | - |
| Aug-06 2024 | $0.00107339 | $0.0010416 | $0.0010954 | $0.0010416 | $169 | - |