Cap Mercado HK$20.30T
0.2%
Volumen 24h HK$778.75B
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.020836 | HK$0.020836 | HK$0.021524 | HK$0.021524 | HK$3,167 | - |
Jul-19 2024 | HK$0.021524 | HK$0.021524 | HK$0.026161 | HK$0.026161 | HK$13,522 | - |
Jul-18 2024 | HK$0.026161 | HK$0.025813 | HK$0.029519 | HK$0.029519 | HK$9,461 | - |
Jul-17 2024 | HK$0.029519 | HK$0.02624 | HK$0.03654 | HK$0.03654 | HK$30,485 | - |
Jul-16 2024 | HK$0.03654 | HK$0.03654 | HK$0.03654 | HK$0.03654 | - | - |
Jul-15 2024 | HK$0.03654 | HK$0.035155 | HK$0.039711 | HK$0.039711 | HK$53,128 | - |
Jul-14 2024 | HK$0.041384 | HK$0.039277 | HK$0.043377 | HK$0.043377 | HK$32,794 | - |
Jul-13 2024 | HK$0.043377 | HK$0.043377 | HK$0.043377 | HK$0.043377 | - | - |
Jul-12 2024 | HK$0.043377 | HK$0.042774 | HK$0.043377 | HK$0.042774 | HK$24 | - |
Jul-11 2024 | HK$0.042774 | HK$0.042774 | HK$0.045804 | HK$0.04445 | HK$14,865 | - |
Jul-10 2024 | HK$0.04527 | HK$0.044355 | HK$0.04527 | HK$0.044355 | HK$5,659 | - |
Jul-09 2024 | HK$0.044355 | HK$0.044355 | HK$0.044355 | HK$0.044355 | - | - |
Jul-08 2024 | HK$0.044355 | HK$0.044355 | HK$0.044355 | HK$0.044355 | - | - |
Jul-07 2024 | HK$0.044448 | HK$0.044448 | HK$0.04507 | HK$0.04507 | HK$2,488 | - |
Jul-06 2024 | HK$0.043227 | HK$0.043045 | HK$0.044108 | HK$0.043045 | HK$10,085 | - |
Análisis de precios históricos y de mercado de Cumbackbears (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.