Cap Mercado $2.22T -4.91%
Volumen 24h $187.77B 28.21%
BTC % 52.5% -0.64%
ETH % 13.52% 0.07%
Monedas 28.621 +22
Exchanges 885
Ultima actualización 34 Segundos atrás
Cumbackbears CUM

Precios Históricos de Cumbackbears (CUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00232166 $0.00232166 $0.00248714 $0.00248714 $2 -
Aug-26 2024 $0.00248714 $0.00248714 $0.00248714 $0.00248714 - -
Aug-25 2024 $0.00248714 $0.00248714 $0.00258381 $0.00258381 $13 -
Aug-24 2024 $0.00258381 $0.00237185 $0.00258381 $0.00237185 $4 -
Aug-23 2024 $0.00237185 $0.00237185 $0.0027777 $0.0027777 $61 -
Aug-22 2024 $0.0027777 $0.0027777 $0.0027777 $0.0027777 - -
Aug-21 2024 $0.0027777 $0.0027777 $0.0027777 $0.0027777 - -
Aug-20 2024 $0.0027777 $0.00276231 $0.0027777 $0.00276231 $2 -
Aug-19 2024 $0.00276231 $0.00276231 $0.00281911 $0.00281911 $101 -
Aug-18 2024 $0.00299827 $0.00281945 $0.00308319 $0.00308319 $733 -
Aug-17 2024 $0.00308153 $0.00274834 $0.00308506 $0.00279795 $353 -
Aug-16 2024 $0.00279795 $0.00279795 $0.00305191 $0.00305191 $19 -
Aug-15 2024 $0.00305191 $0.00212182 $0.00305191 $0.00212182 $555 -
Aug-14 2024 $0.00212182 $0.00204437 $0.00213545 $0.00204437 $27 -
Aug-13 2024 $0.00204437 $0.00204437 $0.00204437 $0.00204437 - -

Análisis de precios históricos y de mercado de Cumbackbears (CUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 22-04-2024.