Cap Mercado $2.22T
-6.6%
Volumen 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Monedas
28.613
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cumbackbears (CUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00232166 | $0.00232166 | $0.00248714 | $0.00248714 | $2 | - |
| Aug-26 2024 | $0.00248714 | $0.00248714 | $0.00248714 | $0.00248714 | - | - |
| Aug-25 2024 | $0.00248714 | $0.00248714 | $0.00258381 | $0.00258381 | $13 | - |
| Aug-24 2024 | $0.00258381 | $0.00237185 | $0.00258381 | $0.00237185 | $4 | - |
| Aug-23 2024 | $0.00237185 | $0.00237185 | $0.0027777 | $0.0027777 | $61 | - |
| Aug-22 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-21 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
| Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
| Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
| Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
| Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
| Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |
| Aug-14 2024 | $0.00212182 | $0.00204437 | $0.00213545 | $0.00204437 | $27 | - |
| Aug-13 2024 | $0.00204437 | $0.00204437 | $0.00204437 | $0.00204437 | - | - |