Cap Mercado $2.45T
-2.06%
Volumen 24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cult of Pepe Extremists (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-17 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-16 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-15 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-14 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-13 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-12 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-11 2023 | $13,810,696,911,942 | $13,697,744,507,714 | $13,861,020,761,850 | $13,697,744,507,714 | $15 | - |
| Aug-10 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
| Aug-09 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
| Aug-08 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
| Aug-07 2023 | $13,690,920,386,547 | $13,557,706,201,438 | $13,755,386,136,368 | $13,592,954,961,028 | $31 | - |
| Aug-06 2023 | $13,574,752,318,888 | $13,566,691,849,026 | $13,740,108,372,951 | $13,740,108,372,951 | $17 | - |
| Aug-05 2023 | $13,727,880,771,489 | $13,684,177,528,970 | $13,864,774,965,576 | $13,853,307,485,592 | $12 | - |
| Aug-04 2023 | $13,838,309,947,926 | $13,838,309,947,926 | $14,460,835,639,762 | $14,460,835,639,762 | $42 | - |