Cap Mercado $3.29T
0.22%
Volumen 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CSI888 (CSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Dec-06 2025 | $0.00007208 | $0.00007208 | $0.00007525 | $0.00007525 | - | - |
| Dec-05 2025 | $0.00007525 | $0.00007449 | $0.00007718 | $0.00007527 | - | - |
| Dec-04 2025 | $0.00007527 | $0.0000751 | $0.0000775 | $0.0000751 | - | - |
| Dec-03 2025 | $0.0000751 | $0.00007082 | $0.0000751 | $0.00007082 | - | - |
| Dec-02 2025 | $0.00007082 | $0.00006665 | $0.00007325 | $0.00006688 | - | - |
| Dec-01 2025 | $0.00006756 | $0.00006685 | $0.00007152 | $0.00007152 | - | - |
| Nov-30 2025 | $0.0000732 | $0.0000715 | $0.00007354 | $0.0000715 | $28 | - |
| Nov-29 2025 | $0.0000715 | $0.00007147 | $0.00007208 | $0.00007208 | - | - |
| Nov-28 2025 | $0.00007201 | $0.00007138 | $0.00007387 | $0.00007184 | - | - |
| Nov-27 2025 | $0.00007184 | $0.0000718 | $0.00007422 | $0.00007422 | - | - |
| Nov-26 2025 | $0.00007421 | $0.00007095 | $0.00007447 | $0.00007303 | - | - |
| Nov-25 2025 | $0.00007157 | $0.00007154 | $0.000077 | $0.000077 | - | - |
| Nov-24 2025 | $0.00007697 | $0.00007216 | $0.00007697 | $0.00007239 | - | - |
| Nov-23 2025 | $0.00007344 | $0.00007238 | $0.00007373 | $0.00007297 | - | - |