Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CSI888 (CSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018726 | $0.00016661 | $0.00018726 | $0.00016977 | - | - |
| Oct-03 2025 | $0.00017072 | $0.00016631 | $0.00017075 | $0.00016726 | - | - |
| Oct-02 2025 | $0.00016726 | $0.00016079 | $0.00016877 | $0.00016189 | $175 | - |
| Oct-01 2025 | $0.00016189 | $0.00015352 | $0.00016224 | $0.00015392 | - | - |
| Sep-30 2025 | $0.00015392 | $0.00014988 | $0.00015587 | $0.00015587 | - | - |
| Sep-29 2025 | $0.00015587 | $0.00014887 | $0.00015587 | $0.00014887 | - | - |
| Sep-28 2025 | $0.00014887 | $0.00014887 | $0.00014937 | $0.00014935 | - | - |
| Sep-27 2025 | $0.00014935 | $0.00014739 | $0.00015187 | $0.00014739 | - | - |
| Sep-26 2025 | $0.00014739 | $0.00014494 | $0.00014739 | $0.00014494 | - | - |
| Sep-25 2025 | $0.00014532 | $0.00014532 | $0.00015749 | $0.00015749 | - | - |
| Sep-24 2025 | $0.00015749 | $0.00015749 | $0.00016012 | $0.00015892 | - | - |
| Sep-23 2025 | $0.00015892 | $0.00015892 | $0.00016184 | $0.00016184 | - | - |
| Sep-22 2025 | $0.00016184 | $0.00016041 | $0.00017258 | $0.00017258 | - | - |
| Sep-21 2025 | $0.00017258 | $0.00017244 | $0.0001764 | $0.0001764 | - | - |
| Sep-20 2025 | $0.00017641 | $0.00017335 | $0.00017641 | $0.00017376 | - | - |