Cap Mercado $2.54T
1.8%
Volumen 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CSI888 (CSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000429 | $0.0000429 | $0.00004572 | $0.00004412 | - | - |
| Feb-28 2026 | $0.00004412 | $0.00004112 | $0.00004412 | $0.00004258 | $50 | - |
| Feb-27 2026 | $0.00004258 | $0.00004258 | $0.00004617 | $0.00004392 | - | - |
| Feb-26 2026 | $0.00004392 | $0.00004392 | $0.00004637 | $0.00004563 | - | - |
| Feb-25 2026 | $0.00004648 | $0.00004071 | $0.00004648 | $0.00004071 | - | - |
| Feb-24 2026 | $0.00004071 | $0.00004071 | $0.00004144 | $0.00004144 | - | - |
| Feb-23 2026 | $0.00004144 | $0.00004126 | $0.00004305 | $0.00004305 | - | - |
| Feb-22 2026 | $0.00004305 | $0.00004305 | $0.00004367 | $0.00004363 | - | - |
| Feb-21 2026 | $0.00004363 | $0.00004363 | $0.00004424 | $0.00004424 | $10 | - |
| Feb-20 2026 | $0.00004424 | $0.00004277 | $0.00004427 | $0.00004277 | - | - |
| Feb-19 2026 | $0.00004277 | $0.00004277 | $0.00004442 | $0.00004337 | - | - |
| Feb-18 2026 | $0.00004305 | $0.00004305 | $0.00004553 | $0.00004511 | $57 | - |
| Feb-17 2026 | $0.00004511 | $0.00004329 | $0.00004511 | $0.00004329 | - | - |
| Feb-16 2026 | $0.00004329 | $0.00004329 | $0.0000447 | $0.00004359 | - | - |
| Feb-15 2026 | $0.00004359 | $0.00004359 | $0.00004627 | $0.00004627 | - | - |