Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de csas(Ordinals) (CSAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00189412 | $0.00175309 | $0.00195291 | $0.00175309 | $428,222 | - |
| Jul-25 2024 | $0.00176368 | $0.00168021 | $0.00189997 | $0.00189997 | $582,837 | - |
| Jul-24 2024 | $0.0018948 | $0.00178919 | $0.00201702 | $0.00179934 | $460,809 | - |
| Jul-23 2024 | $0.00181055 | $0.00178786 | $0.0019924 | $0.00197113 | $515,172 | - |
| Jul-22 2024 | $0.0019819 | $0.00184882 | $0.00219971 | $0.00196583 | $459,808 | - |
| Jul-21 2024 | $0.0019828 | $0.00187944 | $0.0019828 | $0.00197988 | $448,413 | - |
| Jul-20 2024 | $0.00197763 | $0.00189788 | $0.00230222 | $0.00207145 | $379,401 | - |
| Jul-19 2024 | $0.00205256 | $0.00191181 | $0.00213803 | $0.00199702 | $568,480 | - |
| Jul-18 2024 | $0.00197818 | $0.00197315 | $0.00235443 | $0.00209027 | $445,256 | - |
| Jul-17 2024 | $0.00205849 | $0.00205849 | $0.00237694 | $0.00218837 | $544,333 | - |
| Jul-16 2024 | $0.00221046 | $0.00213446 | $0.00249135 | $0.00226087 | $841,886 | - |
| Jul-15 2024 | $0.00231156 | $0.00227523 | $0.00255847 | $0.00232864 | $820,709 | - |
| Jul-14 2024 | $0.00231763 | $0.00231763 | $0.0026603 | $0.0025291 | $534,480 | - |
| Jul-13 2024 | $0.00247313 | $0.00242543 | $0.00264564 | $0.00257193 | $402,278 | - |
| Jul-12 2024 | $0.00262632 | $0.00237981 | $0.00264987 | $0.00241834 | $406,554 | - |