Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de csas(Ordinals) (CSAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-28 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-27 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-26 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-25 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-24 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-23 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-22 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-21 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-20 2025 | $0.00004998 | $0.00004997 | $0.00013002 | $0.00013002 | $1 | - |
| Dec-19 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-18 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-17 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-16 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-15 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |