Cap Mercado $2.46T
-3.1%
Volumen 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de csas(Ordinals) (CSAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-09 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-08 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-07 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-06 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-05 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-04 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-03 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-02 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Feb-01 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Jan-31 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Jan-30 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Jan-29 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Jan-28 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Jan-27 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |