Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de csas(Ordinals) (CSAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010616 | $0.0001061 | $0.00011248 | $0.00011248 | $18,921 | - |
| Sep-09 2025 | $0.00011247 | $0.00010618 | $0.00011247 | $0.00011081 | $16,664 | - |
| Sep-08 2025 | $0.00010586 | $0.00010457 | $0.00011111 | $0.00010643 | $17,885 | - |
| Sep-07 2025 | $0.0001091 | $0.00010307 | $0.0001091 | $0.00010307 | $18,330 | - |
| Sep-06 2025 | $0.00010317 | $0.00010068 | $0.00010317 | $0.00010068 | $18,277 | - |
| Sep-05 2025 | $0.00010541 | $0.00010047 | $0.00010541 | $0.00010377 | $17,897 | - |
| Sep-04 2025 | $0.00010378 | $0.00010147 | $0.0001053 | $0.00010529 | $17,093 | - |
| Sep-03 2025 | $0.0001053 | $0.00010173 | $0.00010969 | $0.00010969 | $18,562 | - |
| Sep-02 2025 | $0.00010963 | $0.00010963 | $0.00011495 | $0.00011069 | $16,934 | - |
| Sep-01 2025 | $0.0001107 | $0.00011066 | $0.00011689 | $0.00011689 | $15,954 | - |
| Aug-31 2025 | $0.00011688 | $0.00011612 | $0.0001169 | $0.00011616 | $14,504 | - |
| Aug-30 2025 | $0.00011616 | $0.00011377 | $0.00011713 | $0.00011602 | $16,128 | - |
| Aug-29 2025 | $0.00011608 | $0.000116 | $0.00012186 | $0.00011762 | $17,287 | - |
| Aug-28 2025 | $0.00011753 | $0.00011398 | $0.00012038 | $0.00012038 | $17,479 | - |
| Aug-27 2025 | $0.00012037 | $0.00011368 | $0.00012137 | $0.00012133 | $17,013 | - |