Cap Mercado MX$45.31T
-0.59%
Volumen 24h MX$2.40T
-5.39%
BTC % 50.63%
-0.33%
ETH % 17.13%
0.46%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$0.024482 | MX$0.024482 | MX$0.024482 | MX$0.024482 | - | - |
Nov-15 2022 | MX$0.024482 | MX$0.024482 | MX$0.024482 | MX$0.024482 | - | - |
Nov-14 2022 | MX$0.024482 | MX$0.024482 | MX$0.024482 | MX$0.024482 | - | - |
Nov-13 2022 | MX$0.024482 | MX$0.024482 | MX$0.024482 | MX$0.024482 | - | - |
Nov-12 2022 | MX$0.024482 | MX$0.024482 | MX$0.024482 | MX$0.024482 | - | - |
Nov-11 2022 | MX$0.024482 | MX$0.024482 | MX$0.024482 | MX$0.024482 | - | - |
Nov-10 2022 | MX$0.024482 | MX$0.024357 | MX$0.024534 | MX$0.024508 | - | - |
Nov-09 2022 | MX$0.024508 | MX$0.024338 | MX$0.026448 | MX$0.026322 | MX$0 | - |
Nov-08 2022 | MX$0.026322 | MX$0.025327 | MX$0.026357 | MX$0.025327 | MX$0 | - |
Nov-07 2022 | MX$0.025327 | MX$0.025327 | MX$0.025327 | MX$0.025327 | - | - |
Nov-06 2022 | MX$0.025327 | MX$0.025327 | MX$0.025327 | MX$0.025327 | - | - |
Nov-05 2022 | MX$0.025327 | MX$0.025327 | MX$0.025327 | MX$0.025327 | - | - |
Nov-04 2022 | MX$0.025327 | MX$0.025327 | MX$0.025327 | MX$0.025327 | - | - |
Nov-03 2022 | MX$0.025327 | MX$0.025327 | MX$0.025327 | MX$0.025327 | - | - |
Nov-02 2022 | MX$0.025327 | MX$0.025327 | MX$0.025327 | MX$0.025327 | - | - |
Análisis de precios históricos y de mercado de Crystal (CRYSTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 402 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.