Cap Mercado MX$40.82T
-0%
Volumen 24h MX$2.22T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2022 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | - | - |
Apr-04 2022 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | - | - |
Apr-03 2022 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | - | - |
Apr-02 2022 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | - | - |
Apr-01 2022 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | - | - |
Mar-31 2022 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | - | - |
Mar-30 2022 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | MX$0.00186064 | - | - |
Mar-29 2022 | MX$0.00186064 | MX$0.00186055 | MX$0.00237113 | MX$0.00237052 | - | - |
Mar-28 2022 | MX$0.00237054 | MX$0.0023701 | MX$0.00237111 | MX$0.00237043 | - | - |
Mar-27 2022 | MX$0.00237045 | MX$0.00237015 | MX$0.002371 | MX$0.00237025 | MX$0 | - |
Mar-26 2022 | MX$0.00237025 | MX$0.00237018 | MX$0.00237067 | MX$0.0023704 | MX$34 | - |
Mar-25 2022 | MX$0.00237035 | MX$0.00237022 | MX$0.00237089 | MX$0.00237082 | - | - |
Mar-24 2022 | MX$0.00237082 | MX$0.00237006 | MX$0.00237097 | MX$0.00237047 | - | - |
Mar-23 2022 | MX$0.00237036 | MX$0.00202536 | MX$0.0023708 | MX$0.00202554 | MX$0 | - |
Mar-22 2022 | MX$0.00202551 | MX$0.00202545 | MX$0.00202626 | MX$0.00202554 | MX$189 | - |
Análisis de precios históricos y de mercado de Crystal Wallet (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87365 MXN.