Cap Mercado $2.52T
-0.15%
Volumen 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-22 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-21 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-20 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-19 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-18 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-17 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-16 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-15 2024 | $78.10 | $78.10 | $79.77 | $79.77 | $133 | - |
| Aug-14 2024 | $79.77 | $79.77 | $80.40 | $80.40 | $10 | - |
| Aug-13 2024 | $80.40 | $80.40 | $80.40 | $80.40 | - | - |
| Aug-12 2024 | $80.40 | $77.00 | $80.40 | $77.00 | $178 | - |
| Aug-11 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-10 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-09 2024 | $77.00 | $75.69 | $77.00 | $75.69 | $4 | - |