Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-22 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-21 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-20 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-19 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-18 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-17 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-16 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
Aug-15 2024 | $78.10 | $78.10 | $79.77 | $79.77 | $133 | - |
Aug-14 2024 | $79.77 | $79.77 | $80.40 | $80.40 | $10 | - |
Aug-13 2024 | $80.40 | $80.40 | $80.40 | $80.40 | - | - |
Aug-12 2024 | $80.40 | $77.00 | $80.40 | $77.00 | $178 | - |
Aug-11 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
Aug-10 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
Aug-09 2024 | $77.00 | $75.69 | $77.00 | $75.69 | $4 | - |