Cap Mercado $2.59T
-0.47%
Volumen 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de CryptoTwitter (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-18 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-17 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-16 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-15 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-14 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-13 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | $169,572,527,342,110 | - | - |
| Feb-12 2024 | $169,572,527,342,110 | $169,572,527,342,110 | $170,353,898,184,530 | $170,353,898,184,530 | $478 | - |
| Feb-11 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
| Feb-10 2024 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | $170,353,898,184,530 | - | - |
| Feb-09 2024 | $170,353,898,184,530 | $160,141,941,477,590 | $170,353,898,184,530 | $160,141,941,477,590 | $3 | - |
| Feb-08 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-07 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-06 2024 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | $160,141,941,477,590 | - | - |
| Feb-05 2024 | $160,141,941,477,590 | $159,032,980,292,810 | $160,806,849,419,830 | $160,806,849,419,830 | $101 | - |