Cap Mercado $2.59T -0.47%
Volumen 24h $143.55B 21.42%
BTC % 51.77% 0.11%
ETH % 15.19% 0.32%
Monedas 28.271 +8
Exchanges 885
Ultima actualización 19 Segundos atrás
CryptoTwitter CT

Precios Históricos de CryptoTwitter (CT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-19 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-18 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-17 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-16 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-15 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-14 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-13 2024 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 $169,572,527,342,110 - -
Feb-12 2024 $169,572,527,342,110 $169,572,527,342,110 $170,353,898,184,530 $170,353,898,184,530 $478 -
Feb-11 2024 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 - -
Feb-10 2024 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 $170,353,898,184,530 - -
Feb-09 2024 $170,353,898,184,530 $160,141,941,477,590 $170,353,898,184,530 $160,141,941,477,590 $3 -
Feb-08 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-07 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-06 2024 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 $160,141,941,477,590 - -
Feb-05 2024 $160,141,941,477,590 $159,032,980,292,810 $160,806,849,419,830 $160,806,849,419,830 $101 -

Análisis de precios históricos y de mercado de CryptoTwitter (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 287 días, desde el día 15-10-2023.