Cap Mercado €2.30T
1.18%
Volumen 24h €113.55B
33.86%
BTC % 50.13%
0.31%
ETH % 16.69%
-0.77%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | - | - |
Feb-18 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | - | - |
Feb-17 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | - | - |
Feb-16 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | - | - |
Feb-15 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | - | - |
Feb-14 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | - | - |
Feb-13 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | €157,924,590,438,980 | - | - |
Feb-12 2024 | €157,924,590,438,980 | €157,924,590,438,980 | €158,652,288,918,234 | €158,652,288,918,234 | €445 | - |
Feb-11 2024 | €158,652,288,918,234 | €158,652,288,918,234 | €158,652,288,918,234 | €158,652,288,918,234 | - | - |
Feb-10 2024 | €158,652,288,918,234 | €158,652,288,918,234 | €158,652,288,918,234 | €158,652,288,918,234 | - | - |
Feb-09 2024 | €158,652,288,918,234 | €149,141,791,517,494 | €158,652,288,918,234 | €149,141,791,517,494 | €3 | - |
Feb-08 2024 | €149,141,791,517,494 | €149,141,791,517,494 | €149,141,791,517,494 | €149,141,791,517,494 | - | - |
Feb-07 2024 | €149,141,791,517,494 | €149,141,791,517,494 | €149,141,791,517,494 | €149,141,791,517,494 | - | - |
Feb-06 2024 | €149,141,791,517,494 | €149,141,791,517,494 | €149,141,791,517,494 | €149,141,791,517,494 | - | - |
Feb-05 2024 | €149,141,791,517,494 | €148,109,004,876,496 | €149,761,026,933,181 | €149,761,026,933,181 | €94 | - |
Análisis de precios históricos y de mercado de CryptoTwitter (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93131 EUR.