Cap Mercado $2.60T
2.56%
Volumen 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptosroom (CROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
| Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
| Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
| Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
| Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |