Cap Mercado $2.22T
-0.47%
Volumen 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |