Cap Mercado Rp39,062.30T
4.93%
Volumen 24h Rp2,370.02T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-06 2023 | Rp0.159697 | Rp0.159697 | Rp0.159697 | Rp0.159697 | - | - |
Oct-05 2023 | Rp0.159697 | Rp0.159697 | Rp0.159697 | Rp0.159697 | - | - |
Oct-04 2023 | Rp0.159697 | Rp0.159697 | Rp0.159697 | Rp0.159697 | - | - |
Oct-03 2023 | Rp0.159697 | Rp0.159697 | Rp0.159697 | Rp0.159697 | - | - |
Oct-02 2023 | Rp0.159697 | Rp0.159697 | Rp0.159697 | Rp0.159697 | - | - |
Oct-01 2023 | Rp0.159697 | Rp0.159697 | Rp0.159697 | Rp0.159697 | - | - |
Sep-30 2023 | Rp0.159697 | Rp0.159697 | Rp0.159697 | Rp0.159697 | - | - |
Sep-29 2023 | Rp0.159697 | Rp0.159681 | Rp0.159751 | Rp0.159721 | - | - |
Sep-28 2023 | Rp0.159717 | Rp0.159566 | Rp0.319279 | Rp0.319279 | Rp132,055 | - |
Sep-27 2023 | Rp0.319224 | Rp0.319146 | Rp0.479027 | Rp0.478902 | Rp50,778 | - |
Sep-26 2023 | Rp0.478897 | Rp0.478852 | Rp0.479112 | Rp0.479048 | Rp11,222 | - |
Sep-25 2023 | Rp0.478968 | Rp0.478902 | Rp0.479372 | Rp0.479154 | Rp12,636 | - |
Sep-24 2023 | Rp0.479195 | Rp0.479064 | Rp0.479251 | Rp0.479151 | Rp12,861 | - |
Sep-23 2023 | Rp0.479127 | Rp0.479066 | Rp0.479236 | Rp0.479111 | Rp14,183 | - |
Sep-22 2023 | Rp0.479019 | Rp0.478951 | Rp0.479225 | Rp0.479225 | Rp10,996 | - |
Análisis de precios históricos y de mercado de Cryptosroom (CROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 291 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.