Cap Mercado HK$18.53T
0.34%
Volumen 24h HK$623.00B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | - | - |
Feb-01 2022 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | - | - |
Jan-31 2022 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | - | - |
Jan-30 2022 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | - | - |
Jan-29 2022 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | - | - |
Jan-28 2022 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | - | - |
Jan-27 2022 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | HK$0.00329075 | - | - |
Jan-26 2022 | HK$0.00329075 | HK$0.00303937 | HK$0.00333725 | HK$0.00303937 | - | - |
Jan-25 2022 | HK$0.00303937 | HK$0.00302078 | HK$0.00312232 | HK$0.00312232 | - | - |
Jan-24 2022 | HK$0.00312232 | HK$0.00312232 | HK$0.00312232 | HK$0.00312232 | - | - |
Jan-23 2022 | HK$0.00312232 | HK$0.00298193 | HK$0.003245 | HK$0.00298781 | - | - |
Jan-22 2022 | HK$0.00298781 | HK$0.00283942 | HK$0.00324765 | HK$0.00319327 | HK$691 | - |
Jan-21 2022 | HK$0.00319327 | HK$0.00316273 | HK$0.00374328 | HK$0.00371393 | HK$1,082 | - |
Jan-20 2022 | HK$0.00371393 | HK$0.00370627 | HK$0.00399507 | HK$0.0038956 | HK$879 | - |
Jan-19 2022 | HK$0.0038956 | HK$0.00389297 | HK$0.0039725 | HK$0.00392874 | - | - |
Análisis de precios históricos y de mercado de Cryptorun Network (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.