Cap Mercado $3.39T
2.45%
Volumen 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Cryptopeso (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.047982 | $0.047926 | $0.049957 | $0.049395 | $1,874 | - |
| Dec-08 2025 | $0.049395 | $0.049395 | $0.0509 | $0.049866 | - | - |
| Dec-07 2025 | $0.049866 | $0.0491 | $0.050777 | $0.050268 | - | - |
| Dec-06 2025 | $0.050268 | $0.047575 | $0.050268 | $0.048035 | - | - |
| Dec-05 2025 | $0.048081 | $0.047947 | $0.050303 | $0.049909 | $604 | - |
| Dec-04 2025 | $0.050216 | $0.048134 | $0.051187 | $0.049225 | $2,506 | - |
| Dec-03 2025 | $0.049225 | $0.048817 | $0.050597 | $0.048817 | $985 | - |
| Dec-02 2025 | $0.049171 | $0.046621 | $0.049171 | $0.04684 | $738 | - |
| Dec-01 2025 | $0.04684 | $0.04684 | $0.05121 | $0.05121 | $889 | - |
| Nov-30 2025 | $0.05121 | $0.049463 | $0.05121 | $0.049463 | - | - |
| Nov-29 2025 | $0.049228 | $0.049163 | $0.050205 | $0.050205 | $724 | - |
| Nov-28 2025 | $0.049661 | $0.048645 | $0.049966 | $0.048915 | $1,093 | - |
| Nov-27 2025 | $0.049115 | $0.048839 | $0.051375 | $0.050708 | $1,176 | - |
| Nov-26 2025 | $0.051045 | $0.05025 | $0.05248 | $0.050908 | $996 | - |
| Nov-25 2025 | $0.050832 | $0.04944 | $0.052028 | $0.052028 | - | - |