Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptonite (CRT) (CRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $339,975,447,500,000 | $336,798,671,320,000 | $363,990,908,380,000 | $356,206,063,600,000 | - | - |
| Oct-26 2021 | $356,419,885,620,000 | $355,123,029,000,000 | $364,579,060,480,000 | $361,396,652,800,000 | - | - |
| Oct-25 2021 | $361,430,409,390,000 | $354,514,099,390,000 | $365,361,765,930,000 | $354,883,676,580,000 | - | - |
| Oct-24 2021 | $354,842,593,020,000 | $349,939,725,900,000 | $362,737,102,300,000 | $361,355,919,520,000 | - | - |
| Oct-23 2021 | $361,503,924,410,000 | $354,147,476,390,000 | $361,942,436,220,000 | $357,280,707,640,000 | - | - |
| Oct-22 2021 | $357,365,437,640,000 | $351,504,670,130,000 | $369,314,203,460,000 | $352,086,366,420,000 | - | - |
| Oct-21 2021 | $352,519,901,600,000 | $349,664,442,930,000 | $376,400,330,730,000 | $373,145,196,800,000 | - | - |
| Oct-20 2021 | $372,814,024,180,000 | $359,471,680,890,000 | $414,845,261,960,000 | $414,845,261,960,000 | - | - |
| Oct-19 2021 | $414,673,047,990,000 | $410,364,252,240,000 | $423,513,372,180,000 | $412,241,593,560,000 | - | - |
| Oct-18 2021 | $412,044,523,580,000 | $398,952,063,050,000 | $412,878,083,020,000 | $400,312,513,560,000 | - | - |
| Oct-17 2021 | $400,353,700,360,000 | $390,509,283,180,000 | $402,898,523,650,000 | $397,829,451,780,000 | - | - |
| Oct-16 2021 | $398,281,371,300,000 | $395,147,797,340,000 | $410,294,779,270,000 | $403,075,116,000,000 | - | - |
| Oct-15 2021 | $403,259,822,100,000 | $387,898,413,880,000 | $405,891,044,760,000 | $401,560,981,650,000 | - | - |
| Oct-14 2021 | $401,511,689,490,000 | $398,397,037,810,000 | $468,492,576,470,000 | $468,492,576,470,000 | $13,829 | - |
| Oct-13 2021 | $468,228,177,220,000 | $439,137,593,070,000 | $499,677,054,920,000 | $473,964,125,660,000 | - | - |