Cap Mercado NZ$3.77T
-0.84%
Volumen 24h NZ$191.44B
-13.67%
BTC % 49.98%
-0.9%
ETH % 16.39%
1.46%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.016377 | NZ$0.016377 | NZ$0.016386 | NZ$0.016382 | - | - |
Jul-09 2024 | NZ$0.016382 | NZ$0.016382 | NZ$0.018832 | NZ$0.018827 | NZ$804 | - |
Jul-08 2024 | NZ$0.018825 | NZ$0.01882 | NZ$0.018842 | NZ$0.018828 | - | - |
Jul-07 2024 | NZ$0.018824 | NZ$0.018822 | NZ$0.018855 | NZ$0.018846 | NZ$13 | - |
Jul-06 2024 | NZ$0.018846 | NZ$0.016414 | NZ$0.018846 | NZ$0.016415 | NZ$18 | - |
Jul-05 2024 | NZ$0.016415 | NZ$0.015867 | NZ$0.018995 | NZ$0.015869 | NZ$219 | - |
Jul-04 2024 | NZ$0.015866 | NZ$0.01586 | NZ$0.018891 | NZ$0.018872 | NZ$58 | - |
Jul-03 2024 | NZ$0.018871 | NZ$0.016437 | NZ$0.018874 | NZ$0.016437 | NZ$626 | - |
Jul-02 2024 | NZ$0.016436 | NZ$0.016436 | NZ$0.018801 | NZ$0.018171 | NZ$463 | - |
Jul-01 2024 | NZ$0.018168 | NZ$0.018158 | NZ$0.020676 | NZ$0.018158 | NZ$151 | - |
Jun-30 2024 | NZ$0.018155 | NZ$0.018149 | NZ$0.023011 | NZ$0.023011 | NZ$765 | - |
Jun-29 2024 | NZ$0.023007 | NZ$0.018035 | NZ$0.023286 | NZ$0.018035 | NZ$913 | - |
Jun-28 2024 | NZ$0.018036 | NZ$0.018036 | NZ$0.030343 | NZ$0.018941 | NZ$988 | - |
Jun-27 2024 | NZ$0.018932 | NZ$0.018932 | NZ$0.018946 | NZ$0.018944 | NZ$16 | - |
Jun-26 2024 | NZ$0.018948 | NZ$0.017409 | NZ$0.018956 | NZ$0.017412 | NZ$10 | - |
Análisis de precios históricos y de mercado de CRYPTOKKI (TOKKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64142 NZD.