Cap Mercado MX$39.88T
0.29%
Volumen 24h MX$1.23T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.010225 | MX$0.010167 | MX$0.01028 | MX$0.010219 | - | - |
May-10 2024 | MX$0.010222 | MX$0.010115 | MX$0.010624 | MX$0.01055 | - | - |
May-09 2024 | MX$0.010566 | MX$0.010225 | MX$0.010566 | MX$0.010275 | - | - |
May-08 2024 | MX$0.010224 | MX$0.010224 | MX$0.01056 | MX$0.010491 | - | - |
May-07 2024 | MX$0.010454 | MX$0.010454 | MX$0.010785 | MX$0.010567 | - | - |
May-06 2024 | MX$0.010621 | MX$0.010566 | MX$0.010942 | MX$0.010778 | - | - |
May-05 2024 | MX$0.010737 | MX$0.01061 | MX$0.010817 | MX$0.01074 | - | - |
May-04 2024 | MX$0.010718 | MX$0.010526 | MX$0.010779 | MX$0.010559 | - | - |
May-03 2024 | MX$0.010581 | MX$0.0099097 | MX$0.010581 | MX$0.0099097 | - | - |
May-02 2024 | MX$0.00994722 | MX$0.00962515 | MX$0.00994979 | MX$0.00976776 | - | - |
May-01 2024 | MX$0.00972385 | MX$0.00952521 | MX$0.010147 | MX$0.010147 | - | - |
Apr-30 2024 | MX$0.010145 | MX$0.00999925 | MX$0.010798 | MX$0.01071 | - | - |
Apr-29 2024 | MX$0.010751 | MX$0.010448 | MX$0.010751 | MX$0.010617 | - | - |
Apr-28 2024 | MX$0.010555 | MX$0.010555 | MX$0.010763 | MX$0.010649 | - | - |
Apr-27 2024 | MX$0.010638 | MX$0.010528 | MX$0.010699 | MX$0.010699 | - | - |
Análisis de precios históricos y de mercado de Cryptojacks (CJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2862 días, desde el día 11-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.