Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-13 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-12 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-11 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-10 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-09 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
Aug-08 2022 | $0.00160623 | $0.00160481 | $0.0016068 | $0.0016058 | - | - |
Aug-07 2022 | $0.0016057 | $0.00160506 | $0.00160731 | $0.00160582 | $2 | - |
Aug-06 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
Aug-05 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
Aug-04 2022 | $0.00160582 | $0.00160582 | $0.00160594 | $0.00160594 | - | - |
Aug-03 2022 | $0.00160599 | $0.00160539 | $0.00160843 | $0.00160843 | - | - |
Aug-02 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
Aug-01 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
Jul-31 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |