Cap Mercado MX$41.81T
-2.84%
Volumen 24h MX$2.50T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2022 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | - | - |
Jun-13 2022 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | - | - |
Jun-12 2022 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | - | - |
Jun-11 2022 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | - | - |
Jun-10 2022 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | - | - |
Jun-09 2022 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | MX$0.00490577 | - | - |
Jun-08 2022 | MX$0.00490577 | MX$0.00490577 | MX$0.00491489 | MX$0.00491489 | - | - |
Jun-07 2022 | MX$0.00491489 | MX$0.00463535 | MX$0.037072 | MX$0.00498121 | MX$580,383 | - |
Jun-06 2022 | MX$0.00498121 | MX$0.00489732 | MX$0.285666 | MX$0.281228 | MX$588,305 | - |
Jun-05 2022 | MX$0.281228 | MX$0.27599 | MX$0.283354 | MX$0.281416 | MX$663 | - |
Jun-04 2022 | MX$0.281416 | MX$0.276771 | MX$0.284012 | MX$0.279664 | MX$1,299 | - |
Jun-03 2022 | MX$0.279664 | MX$0.276514 | MX$0.291309 | MX$0.284439 | MX$1,176 | - |
Jun-02 2022 | MX$0.284439 | MX$0.284076 | MX$0.284439 | MX$0.284076 | - | - |
Jun-01 2022 | MX$0.284076 | MX$0.281537 | MX$0.304543 | MX$0.301848 | MX$1,080 | - |
May-31 2022 | MX$0.301848 | MX$0.294789 | MX$0.305683 | MX$0.303537 | MX$2,166 | - |
Análisis de precios históricos y de mercado de Cryptoflix (CFLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 49 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.