Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2023 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | - | - |
May-19 2023 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | - | - |
May-18 2023 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | - | - |
May-17 2023 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | - | - |
May-16 2023 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | - | - |
May-15 2023 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | - | - |
May-14 2023 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | Rp0.00223486 | - | - |
May-13 2023 | Rp0.00223486 | Rp0.00208706 | Rp0.00280984 | Rp0.00257705 | - | - |
May-12 2023 | Rp0.0025772 | Rp0.00205504 | Rp0.00260374 | Rp0.00241303 | Rp53,832,447 | - |
May-11 2023 | Rp0.00241303 | Rp0.00241228 | Rp0.0028334 | Rp0.00283287 | Rp23,167,371 | - |
May-10 2023 | Rp0.00283269 | Rp0.00262611 | Rp0.0031863 | Rp0.00318543 | Rp25,658,048 | - |
May-09 2023 | Rp0.00318531 | Rp0.00270805 | Rp0.00319535 | Rp0.00309207 | Rp84,154,618 | - |
May-08 2023 | Rp0.00309207 | Rp0.00289338 | Rp0.00334954 | Rp0.00307063 | Rp47,774,239 | - |
May-07 2023 | Rp0.0030707 | Rp0.0029978 | Rp0.00626966 | Rp0.00399978 | Rp428,968,639 | - |
May-06 2023 | Rp0.00399975 | Rp0.00283661 | Rp0.0067488 | Rp0.00295543 | Rp1,139,706,300 | - |
Análisis de precios históricos y de mercado de Cryptofi (CFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 194 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.