Cap Mercado $3.27T
-2.72%
Volumen 24h $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptocurrencies.ai - Aldrin - RIN (RIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-11 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-10 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-09 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-08 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-07 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-06 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-05 2025 | $0.00275897 | $0.00275897 | $0.00279825 | $0.00279825 | - | - |
| Jun-04 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-03 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-02 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-01 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| May-31 2025 | $0.00279825 | $0.00279825 | $0.00284525 | $0.00284525 | - | - |
| May-30 2025 | $0.00284525 | $0.00284525 | $0.00289007 | $0.00289007 | - | - |
| May-29 2025 | $0.00289007 | $0.00289007 | $0.00294919 | $0.00294919 | - | - |