Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Precios Históricos de Cryptocurrencies.ai - Aldrin - RIN (RIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00815464 | $0.00815461 | $0.00862774 | $0.00856422 | $127 | - |
| Oct-04 2024 | $0.00856392 | $0.00841083 | $0.00871848 | $0.00841083 | $530 | - |
| Oct-03 2024 | $0.00841083 | $0.00823047 | $0.00841083 | $0.00823383 | $20 | - |
| Oct-02 2024 | $0.00823421 | $0.00823421 | $0.00859389 | $0.00848945 | $550 | - |
| Oct-01 2024 | $0.00848555 | $0.00824107 | $0.00861076 | $0.00832627 | $236 | - |
| Sep-30 2024 | $0.00835464 | $0.00720713 | $0.00835464 | $0.00723057 | $645 | - |
| Sep-29 2024 | $0.00722605 | $0.00714194 | $0.00797497 | $0.00734579 | $468 | - |
| Sep-28 2024 | $0.00734617 | $0.00729506 | $0.00753621 | $0.00731365 | $80 | - |
| Sep-27 2024 | $0.00731308 | $0.00709069 | $0.00731311 | $0.00711254 | $179 | - |
| Sep-26 2024 | $0.00711463 | $0.00700917 | $0.00724674 | $0.00724674 | $173 | - |
| Sep-25 2024 | $0.00725874 | $0.00710802 | $0.00737146 | $0.00711023 | $163 | - |
| Sep-24 2024 | $0.00710587 | $0.00685626 | $0.00710587 | $0.00686618 | $66 | - |
| Sep-23 2024 | $0.00689406 | $0.00686604 | $0.00712672 | $0.00711343 | $271 | - |
| Sep-22 2024 | $0.00725862 | $0.00725862 | $0.00808449 | $0.00767057 | $1,449 | - |
| Sep-21 2024 | $0.0076665 | $0.00644003 | $0.00766654 | $0.00649082 | $2,971 | - |