Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2021 | $1.0519 | $1.0515 | $1.0536 | $1.0535 | - | - |
Dec-28 2021 | $1.0536 | $1.0507 | $1.0544 | $1.0522 | - | - |
Dec-27 2021 | $1.0512 | $1.0502 | $1.0544 | $1.0527 | - | - |
Dec-26 2021 | $1.0529 | $1.0503 | $1.0543 | $1.0522 | - | - |
Dec-25 2021 | $1.0521 | $1.0502 | $1.0544 | $1.0535 | - | - |
Dec-24 2021 | $1.0535 | $1.0503 | $1.0544 | $1.0527 | - | - |
Dec-23 2021 | $1.0525 | $1.0504 | $1.0543 | $1.0526 | - | - |