Cap Mercado $2.58T
-0.32%
Volumen 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de CryptoCat (CCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $1.0519 | $1.0515 | $1.0536 | $1.0535 | - | - |
| Dec-28 2021 | $1.0536 | $1.0507 | $1.0544 | $1.0522 | - | - |
| Dec-27 2021 | $1.0512 | $1.0502 | $1.0544 | $1.0527 | - | - |
| Dec-26 2021 | $1.0529 | $1.0503 | $1.0543 | $1.0522 | - | - |
| Dec-25 2021 | $1.0521 | $1.0502 | $1.0544 | $1.0535 | - | - |
| Dec-24 2021 | $1.0535 | $1.0503 | $1.0544 | $1.0527 | - | - |
| Dec-23 2021 | $1.0525 | $1.0504 | $1.0543 | $1.0526 | - | - |