Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Crypto Burger (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000079 | $0.0000000758 | $0.000000079 | $0.0000000758 | - | - |
| Nov-17 2025 | $0.0000000758 | $0.0000000755 | $0.0000000758 | $0.0000000755 | - | - |
| Nov-16 2025 | $0.0000000755 | $0.0000000755 | $0.000000079 | $0.000000079 | - | - |
| Nov-15 2025 | $0.000000079 | $0.000000079 | $0.000000091 | $0.000000091 | - | - |
| Nov-14 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-13 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-12 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-11 2025 | $0.000000091 | $0.0000000867 | $0.000000091 | $0.0000000867 | - | - |
| Nov-10 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-09 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-08 2025 | $0.0000000867 | $0.0000000867 | $0.0000000876 | $0.0000000876 | - | - |
| Nov-07 2025 | $0.0000000876 | $0.0000000854 | $0.0000000876 | $0.0000000861 | - | - |
| Nov-06 2025 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Nov-05 2025 | $0.0000000827 | $0.0000000827 | $0.000000093 | $0.000000093 | - | - |
| Nov-04 2025 | $0.000000093 | $0.000000093 | $0.0000000933 | $0.0000000933 | - | - |