Cap Mercado $2.60T
3.36%
Volumen 24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Crypto Burger (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-26 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-25 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-24 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-23 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-22 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-21 2025 | $0.0000000711 | $0.0000000711 | $0.0000000736 | $0.0000000736 | - | - |
| Nov-20 2025 | $0.0000000736 | $0.0000000736 | $0.0000000736 | $0.0000000736 | - | - |
| Nov-19 2025 | $0.0000000736 | $0.0000000736 | $0.000000079 | $0.000000079 | - | - |
| Nov-18 2025 | $0.000000079 | $0.0000000758 | $0.000000079 | $0.0000000758 | - | - |
| Nov-17 2025 | $0.0000000758 | $0.0000000755 | $0.0000000758 | $0.0000000755 | - | - |
| Nov-16 2025 | $0.0000000755 | $0.0000000755 | $0.000000079 | $0.000000079 | - | - |
| Nov-15 2025 | $0.000000079 | $0.000000079 | $0.000000091 | $0.000000091 | - | - |
| Nov-14 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-13 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |