Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Burger (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001908 | $0.0000001908 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-18 2025 | $0.0000001974 | $0.0000001974 | $0.0000002048 | $0.0000002048 | - | - |
| Aug-17 2025 | $0.0000002048 | $0.0000002035 | $0.0000002048 | $0.0000002044 | - | - |
| Aug-16 2025 | $0.0000002044 | $0.0000002043 | $0.000000216 | $0.000000216 | - | - |
| Aug-15 2025 | $0.000000216 | $0.0000002142 | $0.000000216 | $0.0000002159 | - | - |
| Aug-14 2025 | $0.0000002159 | $0.0000002159 | $0.0000002372 | $0.0000002372 | - | - |
| Aug-13 2025 | $0.0000002372 | $0.0000002363 | $0.0000002372 | $0.0000002363 | - | - |
| Aug-12 2025 | $0.0000002257 | $0.0000002179 | $0.0000002257 | $0.0000002179 | - | - |
| Aug-11 2025 | $0.0000002179 | $0.0000002075 | $0.0000002179 | $0.0000002075 | - | - |
| Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002095 | $0.0000002093 | - | - |
| Aug-09 2025 | $0.0000002068 | $0.0000001939 | $0.0000002068 | $0.0000001939 | - | - |
| Aug-08 2025 | $0.0000001939 | $0.0000001904 | $0.0000001939 | $0.0000001904 | - | - |
| Aug-07 2025 | $0.0000001904 | $0.0000001781 | $0.0000001904 | $0.0000001781 | - | - |
| Aug-06 2025 | $0.0000001781 | $0.0000001781 | $0.0000001812 | $0.0000001812 | - | - |
| Aug-05 2025 | $0.0000001812 | $0.0000001812 | $0.0000001812 | $0.0000001812 | - | - |