Cap Mercado $3.53T
0.95%
Volumen 24h $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Burger (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000002356 | $0.0000002327 | $0.0000002514 | $0.0000002514 | - | - |
| May-14 2025 | $0.0000002514 | $0.0000002514 | $0.0000002629 | $0.0000002606 | - | - |
| May-13 2025 | $0.0000002419 | $0.000000239 | $0.0000002457 | $0.0000002457 | - | - |
| May-12 2025 | $0.0000002457 | $0.0000002457 | $0.0000002693 | $0.0000002693 | - | - |
| May-11 2025 | $0.0000002693 | $0.0000002657 | $0.0000003175 | $0.0000003175 | - | - |
| May-10 2025 | $0.0000003175 | $0.0000002055 | $0.0000003175 | $0.0000002115 | $3,942 | - |
| May-09 2025 | $0.0000002081 | $0.0000001751 | $0.0000002081 | $0.0000001751 | $3,370 | - |
| May-08 2025 | $0.0000001751 | $0.0000001708 | $0.0000001751 | $0.0000001708 | - | - |
| May-07 2025 | $0.0000001708 | $0.0000001643 | $0.0000001708 | $0.0000001643 | - | - |
| May-06 2025 | $0.0000001643 | $0.0000001643 | $0.000000166 | $0.000000166 | - | - |
| May-05 2025 | $0.000000166 | $0.0000001647 | $0.0000001701 | $0.0000001701 | - | - |
| May-04 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| May-03 2025 | $0.0000001701 | $0.0000001665 | $0.0000001703 | $0.0000001697 | - | - |
| May-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001902 | $0.0000001902 | $1,224 | - |
| May-01 2025 | $0.00000019 | $0.00000019 | $0.0000002116 | $0.0000002078 | - | - |