Cap Mercado ₨657.64T
-0.18%
Volumen 24h ₨20.47T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | - | - |
Dec-24 2022 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | - | - |
Dec-23 2022 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | - | - |
Dec-22 2022 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | - | - |
Dec-21 2022 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | - | - |
Dec-20 2022 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | ₨0.00677182 | - | - |
Dec-19 2022 | ₨0.00677182 | ₨0.00671492 | ₨0.00690201 | ₨0.00683762 | - | - |
Dec-18 2022 | ₨0.00683762 | ₨0.00239038 | ₨0.059405 | ₨0.00240687 | ₨12,620 | - |
Dec-17 2022 | ₨0.0024097 | ₨0.00205721 | ₨0.014046 | ₨0.013659 | ₨33 | - |
Dec-16 2022 | ₨0.01369 | ₨0.002179 | ₨0.084925 | ₨0.030925 | ₨9,437 | - |
Dec-15 2022 | ₨0.030925 | ₨0.030925 | ₨0.030925 | ₨0.030925 | - | - |
Dec-14 2022 | ₨0.030925 | ₨0.030925 | ₨0.030925 | ₨0.030925 | - | - |
Dec-13 2022 | ₨0.030925 | ₨0.030925 | ₨0.030925 | ₨0.030925 | - | - |
Dec-12 2022 | ₨0.030925 | ₨0.030925 | ₨0.030925 | ₨0.030925 | - | - |
Dec-11 2022 | ₨0.030925 | ₨0.030814 | ₨0.031636 | ₨0.031266 | - | - |
Análisis de precios históricos y de mercado de CryptoBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 68 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.