Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STARS (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000067495 | $0.0000065926 | $0.0000068149 | $0.0000068149 | $480 | $283,953 |
| Jan-14 2026 | $0.0000068149 | $0.0000068005 | $0.0000071756 | $0.0000068175 | - | $286,703 |
| Jan-13 2026 | $0.0000068175 | $0.0000065012 | $0.0000068175 | $0.0000065134 | - | $286,812 |
| Jan-12 2026 | $0.0000065134 | $0.0000065134 | $0.0000066935 | $0.0000066332 | $552 | $274,018 |
| Jan-11 2026 | $0.0000066332 | $0.0000063415 | $0.0000066739 | $0.0000063415 | - | $279,057 |
| Jan-10 2026 | $0.0000063415 | $0.0000063415 | $0.0000067345 | $0.0000063922 | - | $266,788 |
| Jan-09 2026 | $0.0000063922 | $0.000006122 | $0.0000063922 | $0.0000062625 | - | $268,918 |
| Jan-08 2026 | $0.0000062625 | $0.0000061696 | $0.000006342 | $0.0000063259 | - | $263,463 |
| Jan-07 2026 | $0.0000063259 | $0.0000063259 | $0.0000066368 | $0.0000066368 | - | $266,129 |
| Jan-06 2026 | $0.0000066368 | $0.0000065296 | $0.0000066684 | $0.0000066067 | - | $279,208 |
| Jan-05 2026 | $0.0000066067 | $0.0000065564 | $0.0000066332 | $0.0000065564 | - | $277,942 |
| Jan-04 2026 | $0.0000065203 | $0.0000064553 | $0.0000065826 | $0.0000064553 | - | $274,307 |
| Jan-03 2026 | $0.0000064553 | $0.0000063306 | $0.0000064774 | $0.000006393 | - | $271,574 |
| Jan-02 2026 | $0.000006393 | $0.000006146 | $0.000006393 | $0.0000061559 | $258 | $268,952 |
| Jan-01 2026 | $0.0000061559 | $0.0000060773 | $0.0000061559 | $0.0000061179 | - | $258,978 |