Cap Mercado Rp39,515.40T
-4.13%
Volumen 24h Rp2,390.23T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-08 2022 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | - | - |
Feb-07 2022 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | - | - |
Feb-06 2022 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | - | - |
Feb-05 2022 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | - | - |
Feb-04 2022 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | - | - |
Feb-03 2022 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | Rp0.00236679 | - | - |
Feb-02 2022 | Rp0.00236679 | Rp0.00236638 | Rp0.00236679 | Rp0.00236638 | - | - |
Feb-01 2022 | Rp0.00236638 | Rp0.00229768 | Rp0.00237746 | Rp0.00229768 | Rp1,586,017 | - |
Jan-31 2022 | Rp0.00229768 | Rp0.00221808 | Rp0.00236411 | Rp0.00221808 | Rp1,554,236 | - |
Jan-30 2022 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | - | - |
Jan-29 2022 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | - | - |
Jan-28 2022 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | - | - |
Jan-27 2022 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | - | - |
Jan-26 2022 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | Rp0.00221808 | - | - |
Jan-25 2022 | Rp0.00221808 | Rp0.00216294 | Rp0.00226395 | Rp0.00216294 | - | - |
Análisis de precios históricos y de mercado de Crypto War ($GW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.