Cap Mercado $3.51T
-1.61%
Volumen 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Crypto Soccer ($CRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-26 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-25 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-24 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-23 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-22 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Feb-21 2023 | $0.0000151 | $0.0000151 | $0.00001512 | $0.00001512 | - | - |
| Feb-20 2023 | $0.00001512 | $0.00001481 | $0.00001532 | $0.00001494 | - | - |
| Feb-19 2023 | $0.00001498 | $0.00001491 | $0.00001535 | $0.00001526 | $57 | - |
| Feb-18 2023 | $0.00001526 | $0.00001509 | $0.00001548 | $0.00001519 | $3 | - |
| Feb-17 2023 | $0.00001522 | $0.00001463 | $0.00001539 | $0.00001474 | $248 | - |
| Feb-16 2023 | $0.00001472 | $0.00001431 | $0.00001575 | $0.00001431 | $18 | - |
| Feb-15 2023 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Feb-14 2023 | $0.00001437 | $0.00001402 | $0.00001456 | $0.00001424 | - | - |
| Feb-13 2023 | $0.00001424 | $0.00001371 | $0.00001495 | $0.00001495 | $11 | - |