Cap Mercado $2.30T
0.15%
Volumen 24h $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Feb-26 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Feb-25 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Feb-24 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Feb-23 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Feb-22 2023 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Feb-21 2023 | $0.0000151 | $0.0000151 | $0.00001512 | $0.00001512 | - | - |
Feb-20 2023 | $0.00001512 | $0.00001481 | $0.00001532 | $0.00001494 | - | - |
Feb-19 2023 | $0.00001498 | $0.00001491 | $0.00001535 | $0.00001526 | $57 | - |
Feb-18 2023 | $0.00001526 | $0.00001509 | $0.00001548 | $0.00001519 | $3 | - |
Feb-17 2023 | $0.00001522 | $0.00001463 | $0.00001539 | $0.00001474 | $248 | - |
Feb-16 2023 | $0.00001472 | $0.00001431 | $0.00001575 | $0.00001431 | $18 | - |
Feb-15 2023 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
Feb-14 2023 | $0.00001437 | $0.00001402 | $0.00001456 | $0.00001424 | - | - |
Feb-13 2023 | $0.00001424 | $0.00001371 | $0.00001495 | $0.00001495 | $11 | - |