Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2022 $0.026288 $0.026288 $0.026288 $0.026288 - -
Apr-22 2022 $0.026288 $0.026288 $0.026288 $0.026288 - -
Apr-21 2022 $0.026288 $0.026288 $0.026288 $0.026288 - -
Apr-20 2022 $0.026288 $0.026288 $0.026288 $0.026288 - -
Apr-19 2022 $0.026288 $0.026288 $0.026288 $0.026288 - -
Apr-18 2022 $0.026288 $0.026288 $0.026288 $0.026288 - -
Apr-17 2022 $0.026288 $0.026288 $0.026288 $0.026288 - -
Apr-16 2022 $0.026288 $0.026218 $0.026392 $0.026388 - -
Apr-15 2022 $0.026389 $0.026297 $0.026689 $0.026379 $139,318 -
Apr-14 2022 $0.026379 $0.026361 $0.027384 $0.027243 $201,667 -
Apr-13 2022 $0.027243 $0.026772 $0.027305 $0.026784 $207,971 -
Apr-12 2022 $0.026784 $0.026359 $0.027306 $0.026568 $282,616 -
Apr-11 2022 $0.026567 $0.026464 $0.028814 $0.028788 $333,276 -
Apr-10 2022 $0.028787 $0.02854 $0.029114 $0.028579 $137,714 -
Apr-09 2022 $0.028579 $0.028063 $0.02858 $0.028075 $100,497 -

Análisis de precios históricos y de mercado de Raider Aurum (AURUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 10-08-2023.