時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Raider Aurum (AURUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Raider Aurum (AURUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 232 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-22 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-21 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-20 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-19 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-18 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-17 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-16 2022 | $0.026288 | $0.026218 | $0.026392 | $0.026388 | - | - |
| Apr-15 2022 | $0.026389 | $0.026297 | $0.026689 | $0.026379 | $139,318 | - |
| Apr-14 2022 | $0.026379 | $0.026361 | $0.027384 | $0.027243 | $201,667 | - |
| Apr-13 2022 | $0.027243 | $0.026772 | $0.027305 | $0.026784 | $207,971 | - |
| Apr-12 2022 | $0.026784 | $0.026359 | $0.027306 | $0.026568 | $282,616 | - |
| Apr-11 2022 | $0.026567 | $0.026464 | $0.028814 | $0.028788 | $333,276 | - |
| Apr-10 2022 | $0.028787 | $0.02854 | $0.029114 | $0.028579 | $137,714 | - |
| Apr-09 2022 | $0.028579 | $0.028063 | $0.02858 | $0.028075 | $100,497 | - |