Cap Mercado $2.31T
-2.99%
Volumen 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Price Index (CPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
| Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
| Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
| Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
| Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
| Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
| Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
| Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |