Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Piece (BELLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-25 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-24 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-23 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-22 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-21 2023 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | $1,158 |
| Jan-20 2023 | $0.00001607 | $0.00001501 | $0.00001626 | $0.00001505 | - | $1,158 |
| Jan-19 2023 | $0.00001505 | $0.00001441 | $0.0000198 | $0.00001976 | $6 | $1,084 |
| Jan-18 2023 | $0.00001978 | $0.00001971 | $0.00002234 | $0.00002211 | $2 | $1,425 |
| Jan-17 2023 | $0.00002207 | $0.0000191 | $0.00002222 | $0.00002055 | $2 | $1,590 |
| Jan-16 2023 | $0.00002055 | $0.00002015 | $0.00002075 | $0.0000202 | $1 | $1,481 |
| Jan-15 2023 | $0.0000202 | $0.00002014 | $0.00002034 | $0.00002034 | $0 | $1,455 |
| Jan-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $1,465 |
| Jan-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $1,465 |
| Jan-12 2023 | $0.00002034 | $0.00001961 | $0.00002054 | $0.00002005 | - | $1,465 |