Cap Mercado Rp39,273.16T
2.98%
Volumen 24h Rp2,054.14T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2023 | Rp0.078401 | Rp0.078401 | Rp0.078401 | Rp0.078401 | - | - |
Jul-05 2023 | Rp0.078401 | Rp0.078401 | Rp0.078401 | Rp0.078401 | - | - |
Jul-04 2023 | Rp0.078401 | Rp0.078401 | Rp0.078401 | Rp0.078401 | - | - |
Jul-03 2023 | Rp0.078401 | Rp0.078401 | Rp0.078401 | Rp0.078401 | - | - |
Jul-02 2023 | Rp0.078401 | Rp0.078401 | Rp0.078401 | Rp0.078401 | - | - |
Jul-01 2023 | Rp0.078401 | Rp0.078401 | Rp0.078401 | Rp0.078401 | - | - |
Jun-30 2023 | Rp0.078401 | Rp0.078401 | Rp0.078401 | Rp0.078401 | - | - |
Jun-29 2023 | Rp0.078363 | Rp0.077956 | Rp0.079818 | Rp0.079818 | Rp335,709 | - |
Jun-28 2023 | Rp0.080212 | Rp0.079371 | Rp0.084882 | Rp0.084882 | Rp2,409,118 | - |
Jun-27 2023 | Rp0.084882 | Rp0.084882 | Rp0.084882 | Rp0.084882 | - | - |
Jun-26 2023 | Rp0.084882 | Rp0.084882 | Rp0.084882 | Rp0.084882 | - | - |
Jun-25 2023 | Rp0.084882 | Rp0.084882 | Rp0.084882 | Rp0.084882 | - | - |
Jun-24 2023 | Rp0.084882 | Rp0.084882 | Rp0.084882 | Rp0.084882 | - | - |
Jun-23 2023 | Rp0.084882 | Rp0.084882 | Rp0.084882 | Rp0.084882 | - | - |
Jun-22 2023 | Rp0.084882 | Rp0.084882 | Rp0.086438 | Rp0.084972 | Rp197,590 | - |
Análisis de precios históricos y de mercado de CRYPTO PENGUIN (CLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.68514 IDR.