Cap Mercado $4.03T
0.35%
Volumen 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto News Flash AI (CNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-27 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-26 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-25 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-24 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-23 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-22 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-21 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-20 2024 | $0.00002074 | $0.00002074 | $0.00002135 | $0.00002135 | $260 | - |
| Jun-19 2024 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | $3 | - |
| Jun-18 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-17 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-16 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-15 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $3,630 | - |
| Jun-14 2024 | $0.00002089 | $0.00002015 | $0.00002117 | $0.00002117 | $714 | - |