Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Crypto Legions V3 (BLV3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-20 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-19 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-18 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-17 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-16 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
| Apr-15 2023 | $0.00890993 | $0.00889522 | $0.00891901 | $0.00890488 | - | - |
| Apr-14 2023 | $0.00890636 | $0.00890032 | $0.010859 | $0.010859 | $3 | - |
| Apr-13 2023 | $0.010859 | $0.010859 | $0.010859 | $0.010859 | - | - |
| Apr-12 2023 | $0.010859 | $0.010848 | $0.01088 | $0.010871 | - | - |
| Apr-11 2023 | $0.010869 | $0.01085 | $0.010922 | $0.010862 | $184 | - |
| Apr-10 2023 | $0.010862 | $0.010845 | $0.010873 | $0.010847 | $17 | - |
| Apr-09 2023 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
| Apr-08 2023 | $0.010847 | $0.010844 | $0.010847 | $0.010844 | - | - |
| Apr-07 2023 | $0.010849 | $0.010826 | $0.01086 | $0.010847 | $4 | - |