Cap Mercado NZ$4.09T
4.8%
Volumen 24h NZ$241.43B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-02 2022 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | - | - |
Oct-01 2022 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | - | - |
Sep-30 2022 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | - | - |
Sep-29 2022 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | - | - |
Sep-28 2022 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | - | - |
Sep-27 2022 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | NZ$0.943939 | - | - |
Sep-26 2022 | NZ$0.943939 | NZ$0.94392 | NZ$0.944118 | NZ$0.944011 | - | - |
Sep-25 2022 | NZ$0.944018 | NZ$0.943993 | NZ$0.962315 | NZ$0.962315 | NZ$2,833 | - |
Sep-24 2022 | NZ$0.962315 | NZ$0.962315 | NZ$0.962315 | NZ$0.962315 | - | - |
Sep-23 2022 | NZ$0.962315 | NZ$0.962315 | NZ$0.962326 | NZ$0.962325 | - | - |
Sep-22 2022 | NZ$0.962315 | NZ$0.962302 | NZ$0.962496 | NZ$0.962432 | - | - |
Sep-21 2022 | NZ$0.962413 | NZ$0.962395 | NZ$0.970396 | NZ$0.970396 | NZ$481 | - |
Sep-20 2022 | NZ$0.970396 | NZ$0.970396 | NZ$0.970396 | NZ$0.970396 | - | - |
Sep-19 2022 | NZ$0.970396 | NZ$0.970396 | NZ$0.970396 | NZ$0.970396 | - | - |
Sep-18 2022 | NZ$0.970396 | NZ$0.970396 | NZ$0.970396 | NZ$0.970396 | - | - |
Análisis de precios históricos y de mercado de Crypto Excellence (CE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 530 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.