Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Delivery (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-14 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-13 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-12 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-11 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-10 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-09 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-08 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-07 2024 | $0.00518011 | $0.00454173 | $0.00518011 | $0.00454173 | $1 | - |
| Aug-06 2024 | $0.00454173 | $0.00454173 | $0.00454173 | $0.00454173 | - | - |
| Aug-05 2024 | $0.00454173 | $0.00454173 | $0.00584203 | $0.00584203 | $1 | - |
| Aug-04 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-03 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-02 2024 | $0.00584203 | $0.00584203 | $0.00586592 | $0.00586592 | $15 | - |
| Aug-01 2024 | $0.00586592 | $0.00586592 | $0.00617396 | $0.00617396 | $0 | - |