Cap Mercado $2.31T
-1.86%
Volumen 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
Aug-02 2024 | $0.00584203 | $0.00584203 | $0.00586592 | $0.00586592 | $15 | - |
Aug-01 2024 | $0.00586592 | $0.00586592 | $0.00617396 | $0.00617396 | $0 | - |
Jul-31 2024 | $0.00617396 | $0.00611612 | $0.00617396 | $0.00611612 | $1 | - |
Jul-30 2024 | $0.00611612 | $0.00611612 | $0.00611612 | $0.00611612 | - | - |
Jul-29 2024 | $0.00611612 | $0.00611612 | $0.00611612 | $0.00611612 | - | - |
Jul-28 2024 | $0.00611612 | $0.00611612 | $0.00612984 | $0.00612984 | $1 | - |
Jul-27 2024 | $0.00612984 | $0.00612984 | $0.00612984 | $0.00612984 | - | - |
Jul-26 2024 | $0.00586115 | $0.00586115 | $0.00586115 | $0.00586115 | - | - |
Jul-25 2024 | $0.00586115 | $0.00586115 | $0.0063668 | $0.0063668 | $38 | - |
Jul-24 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
Jul-23 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
Jul-22 2024 | $0.0063668 | $0.00628136 | $0.0063668 | $0.00628136 | $1 | - |
Jul-21 2024 | $0.00628136 | $0.00628136 | $0.00628136 | $0.00628136 | - | - |
Jul-20 2024 | $0.00628136 | $0.00600501 | $0.00628937 | $0.00600501 | $11 | - |