Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Delivery (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00612984 | $0.00612984 | $0.00612984 | $0.00612984 | - | - |
| Jul-26 2024 | $0.00586115 | $0.00586115 | $0.00586115 | $0.00586115 | - | - |
| Jul-25 2024 | $0.00586115 | $0.00586115 | $0.0063668 | $0.0063668 | $38 | - |
| Jul-24 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-23 2024 | $0.0063668 | $0.0063668 | $0.0063668 | $0.0063668 | - | - |
| Jul-22 2024 | $0.0063668 | $0.00628136 | $0.0063668 | $0.00628136 | $1 | - |
| Jul-21 2024 | $0.00628136 | $0.00628136 | $0.00628136 | $0.00628136 | - | - |
| Jul-20 2024 | $0.00628136 | $0.00600501 | $0.00628937 | $0.00600501 | $11 | - |
| Jul-19 2024 | $0.00600501 | $0.00600501 | $0.00605205 | $0.00605205 | $1 | - |
| Jul-18 2024 | $0.00605205 | $0.00605205 | $0.00609028 | $0.00609028 | $5 | - |
| Jul-17 2024 | $0.00609028 | $0.00609028 | $0.00616319 | $0.00609736 | $3 | - |
| Jul-16 2024 | $0.00609736 | $0.00568234 | $0.00609736 | $0.00568234 | $0 | - |
| Jul-15 2024 | $0.00568234 | $0.00568234 | $0.00568234 | $0.00568234 | - | - |
| Jul-14 2024 | $0.00568234 | $0.00560181 | $0.00568234 | $0.00560181 | $1 | - |
| Jul-13 2024 | $0.00560181 | $0.0055235 | $0.00560181 | $0.0055235 | $18 | - |