Cap Mercado $2.53T
-1.6%
Volumen 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto.com Staked ETH (CDCETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2,230.21 | $2,230.21 | $2,293.37 | $2,260.10 | $33,816 | $81,224,326 |
| Apr-05 2026 | $2,243.24 | $2,166.59 | $2,243.24 | $2,194.06 | $8,179 | $81,699,050 |
| Apr-04 2026 | $2,193.29 | $2,184.50 | $2,198.14 | $2,188.31 | $3,005 | $79,879,821 |
| Apr-03 2026 | $2,185.22 | $2,181.36 | $2,197.16 | $2,192.22 | $5,871 | $79,586,074 |
| Apr-02 2026 | $2,196.46 | $2,164.11 | $2,279.38 | $2,279.38 | $903 | $79,995,430 |
| Apr-01 2026 | $2,279.55 | $2,231.17 | $2,283.81 | $2,235.90 | $9,741 | $83,021,538 |
| Mar-31 2026 | $2,233.23 | $2,153.07 | $2,241.52 | $2,153.07 | $14,790 | $81,334,352 |
| Mar-30 2026 | $2,151.71 | $2,115.02 | $2,200.22 | $2,117.35 | $5,720 | $78,365,544 |
| Mar-29 2026 | $2,107.85 | $2,107.85 | $2,141.19 | $2,133.78 | $7,212 | $76,768,013 |
| Mar-28 2026 | $2,129.70 | $2,119.59 | $2,160.71 | $2,119.59 | $3,939 | $77,563,758 |
| Mar-27 2026 | $2,117.93 | $2,115.36 | $2,198.69 | $2,195.60 | $2,232 | $77,135,225 |
| Mar-26 2026 | $2,200.86 | $2,183.66 | $2,309.36 | $2,309.36 | $3,491 | $80,155,516 |
| Mar-25 2026 | $2,311.08 | $2,293.47 | $2,325.17 | $2,294.45 | $13,398 | $84,169,856 |
| Mar-24 2026 | $2,290.76 | $2,254.09 | $2,308.69 | $2,282.03 | $6,675 | $83,429,480 |
| Mar-23 2026 | $2,285.84 | $2,177.12 | $2,312.22 | $2,189.34 | $9,836 | $83,250,605 |