Cap Mercado $3.16T
-0.56%
Volumen 24h $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto.com Staked ETH (CDCETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3,138.09 | $3,098.67 | $3,204.10 | $3,203.71 | $4,910 | $114,289,301 |
| Dec-22 2025 | $3,198.26 | $3,154.32 | $3,242.63 | $3,203.92 | $14,737 | $116,480,630 |
| Dec-21 2025 | $3,179.20 | $3,138.21 | $3,181.47 | $3,149.27 | $6,189 | $115,786,603 |
| Dec-20 2025 | $3,145.37 | $3,140.95 | $3,171.39 | $3,152.28 | $3,312 | $114,554,558 |
| Dec-19 2025 | $3,159.15 | $2,979.99 | $3,162.98 | $2,987.48 | $18,216 | $115,056,358 |
| Dec-18 2025 | $2,989.14 | $2,969.21 | $3,127.64 | $2,995.47 | $21,735 | $108,864,701 |
| Dec-17 2025 | $2,992.70 | $2,981.53 | $3,176.77 | $3,120.67 | $11,717 | $108,994,366 |
| Dec-16 2025 | $3,111.97 | $3,078.55 | $3,128.57 | $3,128.57 | $3,523 | $113,338,260 |
| Dec-15 2025 | $3,123.01 | $3,104.03 | $3,340.56 | $3,253.33 | $27,933 | $113,740,073 |
| Dec-14 2025 | $3,254.75 | $3,254.75 | $3,314.17 | $3,283.57 | $11,431 | $118,538,231 |
| Dec-13 2025 | $3,285.18 | $3,272.16 | $3,307.66 | $3,272.71 | $836 | $119,646,535 |
| Dec-12 2025 | $3,272.96 | $3,266.88 | $3,438.79 | $3,422.68 | $9,996 | $119,201,542 |
| Dec-11 2025 | $3,421.33 | $3,361.92 | $3,531.25 | $3,531.25 | $8,180 | $124,605,165 |
| Dec-10 2025 | $3,551.68 | $3,499.00 | $3,620.17 | $3,518.87 | $16,677 | $129,352,363 |
| Dec-09 2025 | $3,526.15 | $3,291.75 | $3,573.38 | $3,310.42 | $14,838 | $128,422,548 |