Cap Mercado $4.16T
1.64%
Volumen 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto.com Staked ETH (CDCETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,364.20 | $4,363.76 | $4,569.96 | $4,556.35 | $10,036 | $8,728,408 |
| Aug-18 2025 | $4,565.01 | $4,470.71 | $4,714.92 | $4,714.92 | $5,577 | $9,130,031 |
| Aug-17 2025 | $4,750.13 | $4,641.02 | $4,804.86 | $4,652.61 | $9,155 | $9,500,267 |
| Aug-16 2025 | $4,661.19 | $4,632.24 | $4,716.05 | $4,685.51 | $2,794 | $9,322,399 |
| Aug-15 2025 | $4,685.23 | $4,623.41 | $4,873.24 | $4,782.72 | $13,683 | $9,370,460 |
| Aug-14 2025 | $4,774.33 | $4,718.14 | $5,034.25 | $4,987.61 | $57,833 | $9,548,673 |
| Aug-13 2025 | $4,991.95 | $4,826.54 | $5,006.85 | $4,844.33 | $38,215 | $9,983,905 |
| Aug-12 2025 | $4,823.25 | $4,487.14 | $4,845.57 | $4,487.14 | $90,699 | $9,646,500 |
| Aug-11 2025 | $4,467.53 | $4,419.79 | $4,566.65 | $4,484.07 | $14,197 | $8,935,066 |
| Aug-10 2025 | $4,462.12 | $4,413.54 | $4,518.56 | $4,493.41 | $19,270 | $8,924,260 |
| Aug-09 2025 | $4,480.94 | $4,229.04 | $4,514.22 | $4,229.04 | $24,730 | $8,961,884 |
| Aug-08 2025 | $4,244.33 | $4,098.31 | $4,273.79 | $4,106.33 | $20,619 | $8,488,669 |
| Aug-07 2025 | $4,108.12 | $3,847.27 | $4,108.12 | $3,867.30 | $13,955 | $8,216,245 |
| Aug-06 2025 | $3,872.68 | $3,762.29 | $3,890.11 | $3,782.35 | $2,407 | $7,745,363 |
| Aug-05 2025 | $3,799.79 | $3,768.48 | $3,898.34 | $3,898.34 | $4,287 | $7,599,597 |