Cap Mercado $3.42T -2.8%
Volumen 24h $292.27B 29.27%
BTC % 60.02% 0.81%
ETH % 8.67% -4.26%
Monedas 32.052 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto.com Staked ETH CDCETH

Precios Históricos de Crypto.com Staked ETH (CDCETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $2,545.26 $2,530.01 $2,760.36 $2,737.96 $4,335 $5,090,532
Jun-04 2025 $2,731.28 $2,731.28 $2,791.87 $2,731.88 $15,365 $5,462,568
Jun-03 2025 $2,740.15 $2,725.08 $2,750.02 $2,732.78 $3,352 $5,480,316
Jun-02 2025 $2,721.56 $2,606.03 $2,721.56 $2,662.01 $1,583 $5,443,132
Jun-01 2025 $2,669.11 $2,618.28 $2,669.11 $2,639.81 $738 $5,338,227
May-31 2025 $2,659.06 $2,640.83 $2,663.52 $2,661.23 $20,930 $5,318,136
May-30 2025 $2,662.06 $2,662.06 $2,771.52 $2,771.52 $55,464 $5,324,139
May-29 2025 $2,765.94 $2,765.94 $2,901.58 $2,810.35 $6,641 $5,531,896
May-28 2025 $2,799.87 $2,743.05 $2,799.87 $2,781.68 $3,585 $5,599,753
May-27 2025 $2,795.38 $2,640.98 $2,820.91 $2,698.18 $9,131 $5,590,776
May-26 2025 $2,683.08 $2,665.31 $2,715.08 $2,680.33 $2,248 $5,366,170
May-25 2025 $2,668.73 $2,601.08 $2,668.73 $2,654.86 $5,777 $5,337,480
May-24 2025 $2,654.04 $2,650.38 $2,690.47 $2,660.88 $2,336 $5,308,100
May-23 2025 $2,658.76 $2,650.48 $2,839.34 $2,794.40 $2,607 $5,317,533
May-22 2025 $2,770.72 $2,671.16 $2,796.65 $2,671.16 $21,595 $5,541,447

Análisis de precios históricos y de mercado de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 27-09-2024.