Cap Mercado $4.09T
-0.33%
Volumen 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Crypto.com Staked ETH (CDCETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3,700.54 | $3,527.31 | $3,700.54 | $3,549.89 | $26,103 | $7,401,087 |
| Jul-16 2025 | $3,536.19 | $3,269.88 | $3,573.14 | $3,296.56 | $44,578 | $7,072,400 |
| Jul-15 2025 | $3,293.43 | $3,091.04 | $3,293.43 | $3,167.21 | $5,251 | $6,586,871 |
| Jul-14 2025 | $3,168.82 | $3,120.73 | $3,227.68 | $3,125.19 | $16,464 | $6,337,655 |
| Jul-13 2025 | $3,115.86 | $3,095.05 | $3,149.26 | $3,095.05 | $5,232 | $6,231,727 |
| Jul-12 2025 | $3,093.13 | $3,079.30 | $3,129.32 | $3,108.49 | $6,116 | $6,186,261 |
| Jul-11 2025 | $3,112.21 | $3,096.38 | $3,167.77 | $3,096.38 | $5,572 | $6,224,420 |
| Jul-10 2025 | $3,121.34 | $2,911.53 | $3,121.34 | $2,917.89 | $16,962 | $6,242,696 |
| Jul-09 2025 | $2,925.17 | $2,727.01 | $2,925.17 | $2,742.81 | $11,420 | $5,850,349 |
| Jul-08 2025 | $2,749.89 | $2,665.79 | $2,749.89 | $2,674.77 | $22,303 | $5,499,793 |
| Jul-07 2025 | $2,672.14 | $2,654.76 | $2,706.11 | $2,706.11 | $2,914 | $5,344,293 |
| Jul-06 2025 | $2,709.84 | $2,635.98 | $2,709.84 | $2,643.17 | $1,688 | $5,419,690 |
| Jul-05 2025 | $2,649.07 | $2,621.05 | $2,656.55 | $2,652.76 | $802 | $5,298,146 |
| Jul-04 2025 | $2,653.76 | $2,613.68 | $2,730.32 | $2,724.31 | $2,792 | $5,307,533 |
| Jul-03 2025 | $2,722.99 | $2,699.81 | $2,740.85 | $2,714.69 | $3,229 | $5,445,991 |