Cap Mercado $2.28T
1.14%
Volumen 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Crypto.com Staked ETH (CDCETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $2,643.29 | $2,634.16 | $2,769.08 | $2,744.52 | $244,410 | $5,286,590 |
| Aug-08 2024 | $2,764.81 | $2,412.21 | $2,764.81 | $2,412.21 | $573,355 | $5,529,636 |
| Aug-07 2024 | $2,421.09 | $2,390.78 | $2,595.28 | $2,521.51 | $321,379 | $4,842,196 |
| Aug-06 2024 | $2,531.24 | $2,492.03 | $2,607.22 | $2,556.45 | $427,000 | $5,062,480 |
| Aug-05 2024 | $2,509.90 | $2,273.23 | $2,534.36 | $2,302.86 | $3,364,446 | $5,019,811 |
| Aug-02 2024 | $3,247.57 | $3,236.34 | $3,247.57 | $3,245.13 | $210,886 | $6,495,141 |
| Aug-01 2024 | $3,279.47 | $3,235.21 | $3,316.30 | $3,316.30 | $223,043 | $6,558,947 |
| Jul-31 2024 | $3,309.05 | $3,303.74 | $3,412.59 | $3,350.98 | $167,457 | $6,618,118 |
| Jul-30 2024 | $3,355.85 | $3,342.05 | $3,443.10 | $3,373.81 | $129,927 | $6,711,716 |
| Jul-29 2024 | $3,409.67 | $3,355.93 | $3,467.28 | $3,370.78 | $175,076 | $6,819,358 |
| Jul-28 2024 | $3,344.83 | $3,285.75 | $3,353.89 | $3,310.20 | $48,828 | $6,689,679 |
| Jul-27 2024 | $3,328.45 | $3,304.36 | $3,391.36 | $3,347.39 | $158,845 | $6,656,908 |
| Jul-26 2024 | $3,360.75 | $3,258.04 | $3,360.75 | $3,263.42 | $83,240 | $6,721,504 |
| Jul-25 2024 | $3,250.67 | $3,185.32 | $3,421.12 | $3,421.12 | $384,279 | $6,501,349 |
| Jul-24 2024 | $3,409.26 | $3,409.26 | $3,563.04 | $3,563.04 | $128,721 | $6,818,526 |