Cap Mercado £2.06T
1.65%
Volumen 24h £104.15B
22.25%
BTC % 50.61%
-0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-17 2022 | £0.00088959 | £0.00088959 | £0.00088959 | £0.00088959 | - | - |
Mar-16 2022 | £0.00088959 | £0.00088959 | £0.00088959 | £0.00088959 | - | - |
Mar-15 2022 | £0.00088959 | £0.00088959 | £0.00088959 | £0.00088959 | - | - |
Mar-14 2022 | £0.00088959 | £0.00088959 | £0.00088959 | £0.00088959 | - | - |
Mar-13 2022 | £0.00088959 | £0.00088959 | £0.00088959 | £0.00088959 | - | - |
Mar-12 2022 | £0.00088959 | £0.00088959 | £0.00088959 | £0.00088959 | - | - |
Mar-11 2022 | £0.00088959 | £0.00088959 | £0.00088959 | £0.00088959 | - | - |
Mar-10 2022 | £0.00088959 | £0.00088959 | £0.00105806 | £0.00105438 | - | - |
Mar-09 2022 | £0.00105438 | £0.00105394 | £0.00203717 | £0.00176873 | £227 | - |
Mar-08 2022 | £0.00176873 | £0.0011838 | £0.0023978 | £0.00208381 | £1,357 | - |
Mar-07 2022 | £0.00208381 | £0.00207882 | £0.00379504 | £0.00376782 | £3,990 | - |
Mar-06 2022 | £0.00376782 | £0.00376782 | £0.00412371 | £0.00410229 | £9,860 | - |
Mar-05 2022 | £0.00410229 | £0.00410227 | £0.004843 | £0.004843 | £11,047 | - |
Mar-04 2022 | £0.004843 | £0.004843 | £0.00564611 | £0.00562314 | £3,817 | - |
Mar-03 2022 | £0.00562314 | £0.00555787 | £0.00577385 | £0.00570593 | £1,468 | - |
Análisis de precios históricos y de mercado de Crypto Cars World (CARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77346 GBP.