Cap Mercado $3.51T
0.67%
Volumen 24h $278.50B
1.67%
BTC % 58.88%
-0.34%
ETH % 8.54%
2.69%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Bomber (CBOMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
| Jan-01 2023 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
| Dec-31 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
| Dec-30 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
| Dec-29 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
| Dec-28 2022 | $0.029281 | $0.029281 | $0.029281 | $0.029281 | - | - |
| Dec-27 2022 | $0.029281 | $0.029087 | $0.029416 | $0.029259 | - | - |
| Dec-26 2022 | $0.029242 | $0.028743 | $0.029313 | $0.029035 | $22 | - |
| Dec-25 2022 | $0.029035 | $0.029035 | $0.029042 | $0.029042 | - | - |
| Dec-24 2022 | $0.029042 | $0.028973 | $0.029208 | $0.029132 | - | - |
| Dec-23 2022 | $0.029138 | $0.029013 | $0.029238 | $0.029013 | $2 | - |
| Dec-22 2022 | $0.029013 | $0.028107 | $0.029034 | $0.02891 | - | - |
| Dec-21 2022 | $0.028898 | $0.02873 | $0.031956 | $0.031956 | $3 | - |
| Dec-20 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |
| Dec-19 2022 | $0.031956 | $0.031956 | $0.031956 | $0.031956 | - | - |