Cap Mercado $2.24T
0.74%
Volumen 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Asset Governance Alliance (CAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00034246 | $0.00034025 | $0.00034385 | $0.00034385 | $1,527,017 | $21,058,735 |
| Aug-12 2024 | $0.0003433 | $0.0003433 | $0.00034597 | $0.00034383 | $1,662,559 | $21,110,558 |
| Aug-11 2024 | $0.00034384 | $0.00034384 | $0.00034699 | $0.00034513 | $1,392,666 | $21,143,939 |
| Aug-10 2024 | $0.00034651 | $0.00034598 | $0.0003474 | $0.0003474 | $1,236,120 | $21,308,205 |
| Aug-09 2024 | $0.00034704 | $0.0003466 | $0.00034809 | $0.0003469 | $1,197,129 | $21,340,791 |
| Aug-08 2024 | $0.00034693 | $0.00034669 | $0.00034956 | $0.00034956 | $1,402,692 | $21,333,565 |
| Aug-07 2024 | $0.00034956 | $0.00034887 | $0.00035027 | $0.00035009 | $1,665,848 | $21,495,561 |
| Aug-06 2024 | $0.00035018 | $0.00035 | $0.00035394 | $0.00035278 | $1,532,437 | $21,533,580 |
| Aug-05 2024 | $0.00035311 | $0.00035241 | $0.00035498 | $0.00035382 | $1,530,826 | $21,713,906 |
| Aug-04 2024 | $0.00035338 | $0.00035219 | $0.00035382 | $0.00035354 | $1,623,262 | $21,730,238 |
| Aug-03 2024 | $0.00035236 | $0.00035005 | $0.00035398 | $0.00035243 | $1,489,026 | $21,667,581 |
| Aug-02 2024 | $0.00035161 | $0.00035161 | $0.0003544 | $0.00035401 | $1,672,614 | $21,621,579 |
| Aug-01 2024 | $0.00035399 | $0.00035375 | $0.00035505 | $0.00035502 | $1,464,637 | $21,767,609 |
| Jul-31 2024 | $0.00035525 | $0.00035418 | $0.00035527 | $0.00035479 | $1,526,297 | $21,845,392 |
| Jul-30 2024 | $0.00035554 | $0.0003528 | $0.00035883 | $0.00035883 | $1,680,855 | $21,863,333 |