Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 49 Segundos atrás
Crypto Asset Governance Alliance CAGA

Precios Históricos de Crypto Asset Governance Alliance (CAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00002796 $0.00002777 $0.00002819 $0.00002779 $17,648 $1,719,677
Oct-23 2025 $0.00002779 $0.00002776 $0.00002791 $0.0000279 $18,223 $1,708,919
Oct-22 2025 $0.0000279 $0.00002682 $0.00002981 $0.00002814 $21,629 $1,715,714
Oct-21 2025 $0.00002813 $0.00002756 $0.00003008 $0.00002923 $18,951 $1,730,238
Oct-20 2025 $0.00002923 $0.0000292 $0.00002925 $0.00002922 $16,011 $1,797,996
Oct-19 2025 $0.00002921 $0.00002919 $0.00002926 $0.00002919 $16,395 $1,796,689
Oct-18 2025 $0.0000292 $0.00002901 $0.00002949 $0.00002949 $16,474 $1,795,896
Oct-17 2025 $0.00002947 $0.00002945 $0.00002949 $0.00002947 $15,774 $1,812,278
Oct-16 2025 $0.00002948 $0.00002914 $0.0000295 $0.00002918 $15,822 $1,813,184
Oct-15 2025 $0.00002918 $0.00002812 $0.00003012 $0.00002831 $16,616 $1,794,421
Oct-14 2025 $0.00002833 $0.00002793 $0.00002851 $0.00002849 $16,498 $1,742,308
Oct-13 2025 $0.00002851 $0.00002849 $0.00002852 $0.0000285 $16,983 $1,753,538
Oct-12 2025 $0.00002852 $0.00002845 $0.00002888 $0.0000285 $15,994 $1,754,048
Oct-11 2025 $0.00002849 $0.0000281 $0.00002896 $0.00002892 $15,951 $1,751,925
Oct-10 2025 $0.00002895 $0.00002889 $0.00002898 $0.0000289 $17,929 $1,780,502

Análisis de precios históricos y de mercado de Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 712 días, desde el día 13-11-2023.