Cap Mercado $2.57T
-2.87%
Volumen 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Crypto Asset Governance Alliance (CAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00035828 | $0.00035828 | $0.00035924 | $0.000359 | $1,316,370 | $22,031,895 |
| Jul-28 2024 | $0.00035997 | $0.00035917 | $0.00036192 | $0.00036188 | $1,659,653 | $22,135,649 |
| Jul-27 2024 | $0.00036166 | $0.00036159 | $0.00036281 | $0.00036281 | $1,570,265 | $22,239,436 |
| Jul-26 2024 | $0.00036289 | $0.00036145 | $0.00036294 | $0.00036241 | $1,319,278 | $22,314,917 |
| Jul-25 2024 | $0.00036223 | $0.0003612 | $0.00036353 | $0.0003619 | $1,320,161 | $22,274,504 |
| Jul-24 2024 | $0.00036185 | $0.0003601 | $0.00036216 | $0.00036112 | $1,472,320 | $22,251,149 |
| Jul-23 2024 | $0.00036171 | $0.00036081 | $0.00036485 | $0.00036485 | $1,448,867 | $22,242,463 |
| Jul-22 2024 | $0.0003641 | $0.00036372 | $0.00036914 | $0.0003685 | $1,429,900 | $22,389,427 |
| Jul-21 2024 | $0.0003684 | $0.0003682 | $0.00036961 | $0.00036884 | $1,592,361 | $22,653,961 |
| Jul-20 2024 | $0.00036883 | $0.00036742 | $0.00036977 | $0.00036932 | $1,494,596 | $22,680,584 |
| Jul-19 2024 | $0.00036881 | $0.00036575 | $0.00036909 | $0.00036682 | $1,178,991 | $22,679,147 |
| Jul-18 2024 | $0.00036709 | $0.00036533 | $0.000371 | $0.00036893 | $963,536 | $22,573,681 |
| Jul-17 2024 | $0.00036929 | $0.00036797 | $0.00037052 | $0.00036991 | $1,190,657 | $22,708,788 |
| Jul-16 2024 | $0.00037045 | $0.00036987 | $0.00037145 | $0.00037073 | $1,465,617 | $22,779,742 |
| Jul-15 2024 | $0.0003702 | $0.0003698 | $0.00037289 | $0.00037279 | $1,558,913 | $22,764,547 |