Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Arcade Punk (C-ARCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-27 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-26 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-25 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-24 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-23 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-22 2022 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Feb-21 2022 | $0.00001072 | $0.00001071 | $0.00001183 | $0.00001142 | $1,817 | - |
| Feb-20 2022 | $0.00001142 | $0.0000092699 | $0.00001659 | $0.00001659 | $7,211 | - |
| Feb-19 2022 | $0.00001659 | $0.00001643 | $0.00005391 | $0.00005359 | $7,653 | - |
| Feb-18 2022 | $0.00005359 | $0.0000531 | $0.00006734 | $0.00006321 | $2,997 | - |
| Feb-17 2022 | $0.00006321 | $0.00006288 | $0.00007774 | $0.00007705 | $2,762 | - |
| Feb-16 2022 | $0.00007705 | $0.00007705 | $0.00009963 | $0.00009934 | $2,453 | - |
| Feb-15 2022 | $0.00009934 | $0.0000974 | $0.00010631 | $0.0000974 | $2,406 | - |
| Feb-14 2022 | $0.0000974 | $0.00009682 | $0.00010829 | $0.00010779 | $1,023 | - |