Cap Mercado $3.88T 4.91%
Volumen 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monedas 32.378 +10
Exchanges 885
Ultima actualización 52 Segundos atrás
Crypto-AI-Robo.com CAIR

Precios Históricos de Crypto-AI-Robo.com (CAIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00019689 $0.00019225 $0.00040736 $0.00040736 $524,312 $174,811
Jul-09 2025 $0.0004074 $0.00039106 $0.00048961 $0.00045354 $90,987 $361,715
Jul-08 2025 $0.00046127 $0.00034319 $0.00046127 $0.00037183 $100,785 $409,544
Jul-07 2025 $0.00037479 $0.00033044 $0.00045773 $0.00035235 $750,320 $332,756
Jul-06 2025 $0.00035236 $0.00034783 $0.00076506 $0.00076506 $18,273 $312,849
Jul-05 2025 $0.00079624 $0.00060245 $0.00079624 $0.00060641 $899,255 $706,940
Jul-04 2025 $0.00060645 $0.00059803 $0.00060704 $0.00059843 $6,544 $538,437
Jul-03 2025 $0.00059849 $0.00059835 $0.00115547 $0.00090605 $415,484 $531,373
Jul-02 2025 $0.00090278 $0.00090278 $0.00152313 $0.00150336 $56,150 $801,536
Jul-01 2025 $0.00149557 $0.00149557 $0.0016035 $0.00150724 $69,996 $1,327,834
Jun-30 2025 $0.00150145 $0.00104157 $0.00150572 $0.00105018 $731,815 $1,333,055
Jun-29 2025 $0.00105973 $0.00100503 $0.00105975 $0.00100752 $76,763 $940,879
Jun-28 2025 $0.00100575 $0.00100575 $0.00332795 $0.00332393 $155,060 $892,951
Jun-27 2025 $0.00332269 $0.0031254 $0.00557301 $0.00372601 $280,868 $2,950,031
Jun-26 2025 $0.00374424 $0.00374311 $0.00640413 $0.00552196 $467,735 $3,324,304

Análisis de precios históricos y de mercado de Crypto-AI-Robo.com (CAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 20-12-2023.