Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto-AI-Robo.com (CAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-29 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-28 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-27 2025 | $0.00012702 | $0.00012531 | $0.00012702 | $0.00012531 | - | $112,777 |
| Jul-26 2025 | $0.00012531 | $0.00012529 | $0.00012727 | $0.00012635 | - | $111,262 |
| Jul-25 2025 | $0.00012635 | $0.00012604 | $0.00013405 | $0.00012809 | - | $112,185 |
| Jul-24 2025 | $0.00012713 | $0.00012503 | $0.00013208 | $0.00013208 | $556,777 | $112,874 |
| Jul-23 2025 | $0.00013294 | $0.00013294 | $0.00016312 | $0.00016312 | $72,555 | $118,033 |
| Jul-22 2025 | $0.0001621 | $0.00015912 | $0.00018361 | $0.00018275 | $198,062 | $143,922 |
| Jul-21 2025 | $0.00018275 | $0.00018091 | $0.00023551 | $0.00020211 | $137,571 | $162,257 |
| Jul-20 2025 | $0.00020207 | $0.00014927 | $0.00020211 | $0.00014927 | $628,174 | $179,413 |
| Jul-19 2025 | $0.00014926 | $0.00014926 | $0.00019348 | $0.00019348 | $126,926 | $132,528 |
| Jul-18 2025 | $0.00019349 | $0.00019094 | $0.00024607 | $0.00023519 | $49,696 | $171,794 |
| Jul-17 2025 | $0.00023711 | $0.00022001 | $0.00023711 | $0.000221 | $80,913 | $210,518 |
| Jul-16 2025 | $0.00022102 | $0.00021304 | $0.00022103 | $0.00021405 | $187,348 | $196,232 |