Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Crypto-AI-Robo.com (CAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000242 | $0.00002292 | $0.0000242 | $0.00002292 | - | $21,494 |
| Sep-09 2025 | $0.00002292 | $0.00002174 | $0.00002292 | $0.0000222 | - | $20,355 |
| Sep-08 2025 | $0.0000222 | $0.00002078 | $0.00002245 | $0.00002078 | - | $19,712 |
| Sep-07 2025 | $0.00002078 | $0.00002078 | $0.00002282 | $0.00002193 | - | $18,457 |
| Sep-06 2025 | $0.00002193 | $0.00002193 | $0.00002519 | $0.00002486 | $512 | $19,477 |
| Sep-05 2025 | $0.00002486 | $0.00002428 | $0.00002531 | $0.00002531 | - | $22,080 |
| Sep-04 2025 | $0.00002559 | $0.00002215 | $0.00002781 | $0.00002232 | $1,247 | $22,724 |
| Sep-03 2025 | $0.00002232 | $0.00002141 | $0.00002308 | $0.00002308 | - | $19,821 |
| Sep-02 2025 | $0.00002322 | $0.00001949 | $0.00002322 | $0.00001949 | $746 | $20,616 |
| Sep-01 2025 | $0.00001945 | $0.00001803 | $0.00006021 | $0.00006021 | $8,054 | $17,270 |
| Aug-31 2025 | $0.00006021 | $0.00004973 | $0.00006038 | $0.00004973 | $1,359 | $53,466 |
| Aug-30 2025 | $0.00004956 | $0.00004531 | $0.00044887 | $0.00044685 | $10,227 | $44,006 |
| Aug-29 2025 | $0.00044217 | $0.00041885 | $0.00220155 | $0.00220155 | $5,322 | $392,584 |
| Aug-28 2025 | $0.00220155 | $0.00217842 | $0.00393293 | $0.00381932 | $3,204 | $1,954,631 |
| Aug-27 2025 | $0.00380778 | $0.00363366 | $0.012418 | $0.012006 | - | $3,380,720 |