Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Crypto-AI-Robo.com (CAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016208 | $0.016208 | $0.023198 | $0.023198 | - | $14,390,360 |
| Aug-19 2025 | $0.023198 | $0.023091 | $0.042208 | $0.042157 | $10,348 | $20,596,404 |
| Aug-18 2025 | $0.042157 | $0.042083 | $0.046608 | $0.044329 | - | $37,428,982 |
| Aug-17 2025 | $0.044329 | $0.044329 | $0.047166 | $0.045478 | - | $39,357,533 |
| Aug-16 2025 | $0.045478 | $0.044169 | $0.045717 | $0.044169 | - | $40,377,486 |
| Aug-15 2025 | $0.044169 | $0.044169 | $0.048299 | $0.046616 | - | $39,215,313 |
| Aug-14 2025 | $0.046557 | $0.00012702 | $0.129762 | $0.00012702 | $218,446 | $41,335,942 |
| Aug-02 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Aug-01 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-31 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-30 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-29 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-28 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-27 2025 | $0.00012702 | $0.00012531 | $0.00012702 | $0.00012531 | - | $112,777 |
| Jul-26 2025 | $0.00012531 | $0.00012529 | $0.00012727 | $0.00012635 | - | $111,262 |