Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de CRYPTO AGENT TRUMP (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $230,532,206,511 | $227,797,548,438 | $230,532,206,511 | $227,797,548,438 | - | - |
| Aug-19 2025 | $227,797,548,438 | $227,797,548,438 | $227,797,548,438 | $227,797,548,438 | - | - |
| Aug-18 2025 | $227,797,548,438 | $227,797,548,438 | $237,994,290,643 | $237,994,290,643 | - | - |
| Aug-17 2025 | $237,994,290,643 | $233,711,801,084 | $237,994,290,643 | $233,711,801,084 | - | - |
| Aug-16 2025 | $233,711,801,084 | $232,675,065,828 | $235,067,354,391 | $232,675,065,828 | - | - |
| Aug-15 2025 | $232,675,065,828 | $232,675,065,828 | $251,996,715,829 | $251,996,715,829 | - | - |
| Aug-14 2025 | $251,996,715,829 | $244,257,856,528 | $251,996,715,829 | $244,257,856,528 | - | - |
| Aug-13 2025 | $244,257,856,528 | $224,313,764,642 | $244,257,856,528 | $224,313,764,642 | - | - |
| Aug-12 2025 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | - | - |
| Aug-11 2025 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | - | - |
| Aug-10 2025 | $224,313,764,642 | $224,313,764,642 | $225,916,615,920 | $225,434,570,408 | - | - |
| Aug-09 2025 | $225,434,570,408 | $220,378,247,804 | $225,484,451,715 | $220,378,247,804 | - | - |
| Aug-08 2025 | $220,378,247,804 | $210,573,972,308 | $220,378,247,804 | $210,573,972,308 | - | - |
| Aug-07 2025 | $210,573,972,308 | $200,448,353,328 | $210,573,972,308 | $200,448,353,328 | - | - |
| Aug-06 2025 | $200,448,353,328 | $200,448,353,328 | $201,775,616,862 | $201,775,616,862 | - | - |