Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 16 Segundos atrás
CRYPTO AGENT TRUMP CAT

Precios Históricos de CRYPTO AGENT TRUMP (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $164,582,803,012 $163,558,401,689 $164,582,803,012 $163,558,401,689 - -
Oct-03 2025 $163,558,401,689 $159,974,090,900 $164,017,636,964 $159,974,090,900 - -
Oct-02 2025 $159,974,090,900 $152,170,972,710 $160,288,808,349 $152,170,972,710 - -
Oct-01 2025 $152,170,972,710 $145,861,141,930 $152,170,972,710 $146,765,281,932 - -
Sep-30 2025 $146,765,281,932 $140,916,706,110 $146,765,281,932 $140,916,706,110 - -
Sep-29 2025 $135,340,595,030 $131,957,290,332 $135,340,595,030 $131,957,290,332 - -
Sep-28 2025 $131,957,290,332 $124,212,628,049 $131,957,290,332 $124,212,628,049 - -
Sep-27 2025 $124,212,628,049 $123,680,076,684 $124,484,040,501 $124,484,040,501 - -
Sep-26 2025 $137,444,228,920 $137,444,228,920 $158,455,386,194 $158,455,386,194 - -
Sep-25 2025 $158,455,386,194 $158,455,386,194 $175,374,276,672 $175,374,276,672 - -
Sep-24 2025 $175,374,276,672 $175,374,276,672 $175,374,276,672 $175,374,276,672 - -
Sep-23 2025 $175,374,276,672 $175,374,276,672 $188,443,941,006 $188,443,941,006 - -
Sep-22 2025 $188,443,941,006 $188,443,941,006 $192,131,305,712 $192,131,305,712 - -
Sep-21 2025 $194,264,960,306 $194,264,960,306 $194,565,364,915 $194,565,364,915 - -
Sep-20 2025 $194,565,364,915 $192,446,646,401 $196,608,925,248 $196,608,925,248 - -

Análisis de precios históricos y de mercado de CRYPTO AGENT TRUMP (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 217 días, desde el día 02-03-2025.