Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrypterToken (CRYPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-17 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-16 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-15 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-14 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-13 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-12 2023 | $33,365,910,983,767 | $32,231,197,569,463 | $33,425,062,690,153 | $32,319,477,249,634 | - | - |
| Sep-11 2023 | $32,332,506,944,222 | $32,145,113,547,113 | $47,138,457,111,471 | $47,138,457,111,471 | $12 | - |
| Sep-10 2023 | $47,458,439,678,005 | $47,103,712,422,378 | $47,817,818,043,429 | $47,103,712,422,378 | $1 | - |
| Sep-09 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-08 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-07 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-06 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-05 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-04 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |