Cap Mercado ₹213.40T
0.2%
Volumen 24h ₹7.91T
-45.46%
BTC % 51.73%
0.36%
ETH % 14.55%
-0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-04 2024 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | - | - |
Apr-03 2024 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | - | - |
Apr-02 2024 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | - | - |
Apr-01 2024 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | - | - |
Mar-31 2024 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | - | - |
Mar-30 2024 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | - | - |
Mar-29 2024 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | ₹0.00849962 | - | - |
Mar-28 2024 | ₹0.00849962 | ₹0.00733643 | ₹0.00849962 | ₹0.00733643 | ₹222 | - |
Mar-27 2024 | ₹0.00733643 | ₹0.00733643 | ₹0.00924498 | ₹0.00786571 | ₹4,493 | - |
Mar-26 2024 | ₹0.00786571 | ₹0.00774495 | ₹0.00786571 | ₹0.00774495 | ₹89 | - |
Mar-25 2024 | ₹0.00774495 | ₹0.00774495 | ₹0.00806609 | ₹0.00806609 | ₹51 | - |
Mar-24 2024 | ₹0.00806609 | ₹0.00806609 | ₹0.0090301 | ₹0.0090301 | ₹484 | - |
Mar-23 2024 | ₹0.0090301 | ₹0.0090301 | ₹0.00964517 | ₹0.00964517 | ₹610 | - |
Mar-22 2024 | ₹0.00964517 | ₹0.00964517 | ₹0.00964517 | ₹0.00964517 | - | - |
Mar-21 2024 | ₹0.00964517 | ₹0.00964517 | ₹0.00964517 | ₹0.00964517 | - | - |
Análisis de precios históricos y de mercado de Crypteriumcoin (CCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 518 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.